DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
600,14 EUR
+2,16% +12,69
Kursdaten
- Börse Xetra
- Letzter 600,14
- Änderung +2,16 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 585,62
- Vortag 587,45
- Tageshoch 600,14
- Tagestief 582,61
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 511,67 (02.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 387,80 30.04.2026 | +0,83% +3,200 | 396,90 | 332,80 |
| BASF SE DE000BASF111 | 54,52 30.04.2026 | +1,19% +0,6400 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,86 30.04.2026 | +4,24% +1,540 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 77,98 30.04.2026 | +0,28% +0,2200 | 97,80 | 71,22 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,14 30.04.2026 | +2,40% +1,010 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 26,41 30.04.2026 | +0,96% +0,2500 | 34,25 | 23,10 |
| Deutsche Post AG DE0005552004 | 50,20 30.04.2026 | +7,54% +3,520 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,62 30.04.2026 | +1,47% +0,4000 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,88 30.04.2026 | +2,97% +0,5450 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 187,80 30.04.2026 | +1,32% +2,450 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 49,51 30.04.2026 | +1,10% +0,5400 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 30.04.2026 | -3,21% -17,00 | 611,20 | 503,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,09 30.04.2026 | -0,32% -0,1000 | 41,52 | 30,41 |
| Volkswagen AG DE0007664039 | 85,98 30.04.2026 | -0,56% -0,4800 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,87 30.04.2026 | +1,33% +0,3000 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse