DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
615,97 EUR
-0,35% -2,190
Kursdaten
- Börse Xetra
- Letzter 615,97
- Änderung -0,35 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 619,05
- Vortag 618,16
- Tageshoch 620,66
- Tagestief 613,76
- 52W Hoch 621,19 (30.07.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 431,60 31.07.2026 | -0,30% -1,300 | 435,00 | 334,00 |
| BASF SE DE000BASF111 | 50,45 31.07.2026 | -1,29% -0,6600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,39 31.07.2026 | -0,25% -0,1200 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,38 31.07.2026 | -1,98% -1,200 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,88 31.07.2026 | +0,31% +0,1500 | 49,11 | 33,49 |
| Deutsche Bank AG DE0005140008 | 31,65 31.07.2026 | -1,19% -0,3800 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 57,84 31.07.2026 | +0,52% +0,3000 | 58,14 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,86 31.07.2026 | -0,85% -0,2300 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 18,80 31.07.2026 | -0,82% -0,1550 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 160,80 31.07.2026 | -3,68% -6,150 | 240,10 | 157,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,97 31.07.2026 | -1,42% -0,6750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 31.07.2026 | -0,42% -2,200 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,86 31.07.2026 | -1,27% -0,3700 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 74,48 31.07.2026 | -2,31% -1,760 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,10 31.07.2026 | 0% 0 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse