DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
606,01 EUR
-0,23% -1,420
Kursdaten
- Börse Xetra
- Letzter 606,01
- Änderung -0,23 %
- Stand 15.09.26 13:16 Uhr
- Eröffnung 607,38
- Vortag 607,43
- Tageshoch 607,38
- Tagestief 599,63
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 444,90 13:26:42 Uhr | +0,16% +0,7000 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 51,53 13:18:08 Uhr | -2,13% -1,120 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,03 13:30:17 Uhr | -0,18% -0,0900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,36 12:56:10 Uhr | +0,83% +0,5200 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,99 10:47:25 Uhr | -1,58% -0,6900 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 33,47 13:16:10 Uhr | -1,72% -0,5850 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,89 12:50:25 Uhr | -0,17% -0,0500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,48 12:37:20 Uhr | -0,43% -0,2400 | 58,44 | 36,99 |
| E.ON SE DE000ENAG999 | 17,29 11:45:47 Uhr | -0,06% -0,0100 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 149,70 12:24:09 Uhr | -0,40% -0,6000 | 240,10 | 149,00 |
| Mercedes-Benz Group AG DE0007100000 | 46,17 12:26:12 Uhr | -0,85% -0,3950 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,40 13:26:41 Uhr | +0,31% +1,600 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,15 07:27:00 Uhr | +0,17% +0,0500 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 80,84 13:27:30 Uhr | -0,64% -0,5200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,85 13:15:24 Uhr | -1,30% -0,2350 | 28,87 | 17,90 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse