DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
539,52 EUR
-0,40% -2,180
Kursdaten
- Börse Xetra
- Letzter 539,52
- Änderung -0,40 %
- Stand 31.07.25 14:58 Uhr
- Eröffnung 542,16
- Vortag 541,70
- Tageshoch 543,09
- Tagestief 538,67
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 346,80 14:54:58 Uhr | +0,64% +2,200 | 379,10 | 239,40 |
| BASF SE DE000BASF111 | 43,16 15:08:16 Uhr | -1,51% -0,6600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,57 15:06:10 Uhr | -1,75% -0,4900 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 84,16 15:08:09 Uhr | -0,05% -0,0400 | 91,58 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,10 14:22:10 Uhr | +0,72% +0,3100 | 45,21 | 29,83 |
| Deutsche Bank AG DE0005140008 | 29,17 14:28:10 Uhr | +0,07% +0,0200 | 29,15 | 12,30 |
| Deutsche Post AG DE0005552004 | 39,37 15:07:18 Uhr | -1,18% -0,4700 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,53 15:06:59 Uhr | -0,88% -0,2800 | 35,85 | 23,00 |
| E.ON SE DE000ENAG999 | 15,97 14:30:09 Uhr | +1,14% +0,1800 | 16,39 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 202,20 14:31:42 Uhr | +1,10% +2,200 | 206,20 | 86,64 |
| Mercedes-Benz Group AG DE0007100000 | 50,79 15:06:43 Uhr | -1,11% -0,5700 | 63,21 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 572,60 14:16:53 Uhr | -0,14% -0,8000 | 615,00 | 415,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,34 15:06:39 Uhr | +0,63% +0,2200 | 42,57 | 30,82 |
| Volkswagen AG DE0007664039 | 92,52 15:05:06 Uhr | -1,34% -1,260 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 27,38 12:44:19 Uhr | -0,33% -0,0900 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse