DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
528,99 EUR
+0,14% +0,7500
Kursdaten
- Börse Xetra
- Letzter 528,99
- Änderung +0,14 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 528,62
- Vortag 528,24
- Tageshoch 530,27
- Tagestief 525,73
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 355,60 08:09:47 Uhr | +0,23% +0,8000 | 380,20 | 281,00 |
| BASF SE DE000BASF111 | 43,87 07:31:27 Uhr | +0,30% +0,1300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 28,20 08:04:32 Uhr | +0,34% +0,0950 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,84 07:30:01 Uhr | +0,62% +0,5200 | 91,58 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,68 07:35:25 Uhr | -0,37% -0,1400 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 31,56 07:32:16 Uhr | -0,35% -0,1100 | 32,01 | 14,28 |
| Deutsche Post AG DE0005552004 | 38,50 08:02:01 Uhr | +0,21% +0,0800 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,03 08:10:19 Uhr | +0,03% +0,0100 | 35,85 | 25,76 |
| E.ON SE DE000ENAG999 | 15,51 07:27:00 Uhr | +0,06% +0,0100 | 16,51 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 204,50 07:30:01 Uhr | +0,49% +1,0000 | 212,60 | 92,56 |
| Mercedes-Benz Group AG DE0007100000 | 51,68 08:09:21 Uhr | +0,17% +0,0900 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,80 07:30:00 Uhr | +0,15% +0,8000 | 615,00 | 458,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,97 07:30:00 Uhr | -0,69% -0,2500 | 42,57 | 30,82 |
| Volkswagen AG DE0007664039 | 102,10 07:27:00 Uhr | +0,54% +0,5500 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,48 07:30:00 Uhr | +0,42% +0,1100 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse