DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
537,86 EUR
-0,60% -3,220
Kursdaten
- Börse Xetra
- Letzter 537,86
- Änderung -0,60 %
- Stand 30.10.25 13:47 Uhr
- Eröffnung 541,24
- Vortag 541,08
- Tageshoch 543,34
- Tagestief 537,86
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 352,80 13:53:18 Uhr | -0,37% -1,300 | 380,20 | 281,00 |
| BASF SE DE000BASF111 | 43,35 14:00:56 Uhr | -0,55% -0,2400 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,35 13:37:33 Uhr | -0,62% -0,1700 | 29,90 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 81,62 13:36:35 Uhr | -0,90% -0,7400 | 91,58 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,87 12:05:52 Uhr | +0,06% +0,0200 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 31,08 13:53:04 Uhr | +0,03% +0,0100 | 32,19 | 15,25 |
| Deutsche Post AG DE0005552004 | 39,39 13:54:56 Uhr | -1,01% -0,4000 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,46 13:59:38 Uhr | -2,66% -0,7500 | 35,85 | 26,30 |
| E.ON SE DE000ENAG999 | 16,23 11:38:06 Uhr | +0,19% +0,0300 | 16,51 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 203,00 12:53:00 Uhr | -0,49% -1,0000 | 212,60 | 99,86 |
| Mercedes-Benz Group AG DE0007100000 | 56,87 13:52:42 Uhr | -0,02% -0,0100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,40 13:53:16 Uhr | -0,29% -1,600 | 615,00 | 460,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,15 12:36:48 Uhr | -0,99% -0,3500 | 40,25 | 30,82 |
| Volkswagen AG DE0007664039 | 90,98 12:57:31 Uhr | -0,46% -0,4200 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,33 13:43:59 Uhr | -0,98% -0,2600 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse