DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
579,34 EUR
-0,32% -1,840
Kursdaten
- Börse Xetra
- Letzter 579,34
- Änderung -0,32 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 580,63
- Vortag 581,18
- Tageshoch 583,15
- Tagestief 576,42
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 361,60 16.03.2026 | +2,03% +7,200 | 395,70 | 289,20 |
| BASF SE DE000BASF111 | 48,26 16.03.2026 | -0,08% -0,0400 | 53,69 | 37,50 |
| Bayer AG DE000BAY0017 | 40,31 16.03.2026 | +5,33% +2,040 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 79,60 16.03.2026 | -1,73% -1,400 | 97,80 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,32 16.03.2026 | -0,49% -0,2100 | 45,05 | 30,52 |
| Deutsche Bank AG DE0005140008 | 25,71 16.03.2026 | +1,28% +0,3250 | 34,25 | 17,00 |
| Deutsche Post AG DE0005552004 | 45,23 16.03.2026 | +0,65% +0,2900 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,03 16.03.2026 | -0,81% -0,2700 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 19,71 16.03.2026 | -0,83% -0,1650 | 20,05 | 12,71 |
| Heidelberg Materials AG DE0006047004 | 166,30 16.03.2026 | +3,36% +5,400 | 240,10 | 135,05 |
| Mercedes-Benz Group AG DE0007100000 | 54,00 16.03.2026 | -1,60% -0,8800 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 16.03.2026 | +0,71% +3,800 | 615,00 | 501,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,14 16.03.2026 | -1,50% -0,4900 | 41,52 | 30,82 |
| Volkswagen AG DE0007664039 | 88,64 16.03.2026 | -1,49% -1,340 | 110,40 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,84 16.03.2026 | +3,28% +0,7900 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse