TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.622,27 EUR
+0,62% +22,45
Kursdaten
- Börse Xetra
- Letzter 3.622,27
- Änderung +0,62 %
- Stand 30.12.25 17:59 Uhr
- Eröffnung 3.601,69
- Vortag 3.599,82
- Tageshoch 3.626,83
- Tagestief 3.599,78
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,65 30.12.2025 | +1,65% +0,4000 | 24,50 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,25 30.12.2025 | +0,91% +0,1550 | 19,96 | 8,450 |
| ATOSS Software SE DE0005104400 | 114,60 30.12.2025 | +0,53% +0,6000 | 145,40 | 97,90 |
| Bechtle AG DE0005158703 | 43,40 30.12.2025 | -0,64% -0,2800 | 44,68 | 29,06 |
| CANCOM SE DE0005419105 | 26,80 30.12.2025 | +0,94% +0,2500 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 40,02 30.12.2025 | -1,19% -0,4800 | 71,20 | 38,98 |
| Deutsche Telekom AG DE0005557508 | 27,78 30.12.2025 | +0,14% +0,0400 | 35,85 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,50 30.12.2025 | +1,46% +1,0000 | 77,30 | 44,60 |
| Eckert & Ziegler SE DE0005659700 | 15,33 30.12.2025 | +3,02% +0,4500 | 22,85 | 14,26 |
| Energiekontor AG DE0005313506 | 35,85 30.12.2025 | +0,42% +0,1500 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 5,420 30.12.2025 | -0,59% -0,0320 | 9,225 | 4,902 |
| freenet AG DE000A0Z2ZZ5 | 29,40 30.12.2025 | +0,34% +0,1000 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 73,10 30.12.2025 | +1,88% +1,350 | 117,20 | 32,90 |
| Infineon Technologies AG DE0006231004 | 37,56 30.12.2025 | +2,41% +0,8850 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 19,60 30.12.2025 | +1,50% +0,2900 | 24,58 | 14,73 |
| Kontron AG AT0000A0E9W5 | 22,64 30.12.2025 | -0,09% -0,0200 | 28,70 | 17,25 |
| Nemetschek SE DE0006452907 | 92,80 30.12.2025 | +0,76% +0,7000 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 29,10 30.12.2025 | +1,04% +0,3000 | 29,42 | 10,49 |
| PNE AG DE000A0JBPG2 | 9,940 30.12.2025 | -0,30% -0,0300 | 15,60 | 9,690 |
| SAP SE DE0007164600 | 209,05 30.12.2025 | +0,07% +0,1500 | 283,55 | 201,40 |
| Sartorius AG DE0007165631 | 247,00 30.12.2025 | +0,28% +0,7000 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 44,59 30.12.2025 | +0,16% +0,0700 | 58,08 | 41,00 |
| Siltronic AG DE000WAF3001 | 47,10 30.12.2025 | +1,64% +0,7600 | 61,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,24 30.12.2025 | +1,71% +0,5600 | 37,62 | 12,16 |
| SUSS MicroTec SE DE000A1K0235 | 38,84 30.12.2025 | +0,83% +0,3200 | 53,20 | 23,98 |
| TeamViewer SE DE000A2YN900 | 5,975 30.12.2025 | +0,34% +0,0200 | 13,48 | 5,410 |
| United Internet AG DE0005089031 | 27,48 30.12.2025 | +0,81% +0,2200 | 29,22 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse