TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.837,11 EUR
+0,74% +28,35
Kursdaten
- Börse Xetra
- Letzter 3.837,11
- Änderung +0,74 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 3.802,56
- Vortag 3.808,76
- Tageshoch 3.848,75
- Tagestief 3.792,42
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,85 28.07.2026 | +2,71% +0,5500 | 27,05 | 18,38 |
| AIXTRON SE DE000A0WMPJ6 | 34,86 28.07.2026 | -9,12% -3,500 | 62,40 | 11,79 |
| ATOSS Software SE DE0005104400 | 89,40 28.07.2026 | +7,07% +5,900 | 122,80 | 65,60 |
| Bechtle AG DE0005158703 | 37,06 28.07.2026 | +14,24% +4,620 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 24,80 28.07.2026 | +1,85% +0,4500 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 28,98 28.07.2026 | +2,26% +0,6400 | 51,25 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 27,47 28.07.2026 | +1,89% +0,5100 | 34,35 | 23,55 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,90 28.07.2026 | -0,41% -0,4000 | 97,90 | 62,60 |
| Eckert & Ziegler SE DE0005659700 | 13,49 28.07.2026 | -1,03% -0,1400 | 22,75 | 12,94 |
| Energiekontor AG DE0005313506 | 34,45 28.07.2026 | -1,15% -0,4000 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 3,492 28.07.2026 | +0,92% +0,0320 | 7,988 | 3,318 |
| freenet AG DE000A0Z2ZZ5 | 25,32 28.07.2026 | +1,61% +0,4000 | 33,84 | 22,40 |
| HENSOLDT AG DE000HAG0005 | 84,40 28.07.2026 | +1,93% +1,600 | 117,20 | 63,22 |
| Infineon Technologies AG DE0006231004 | 57,88 28.07.2026 | -7,12% -4,440 | 89,59 | 30,83 |
| JENOPTIK AG DE000A2NB601 | 35,44 28.07.2026 | -8,71% -3,380 | 48,16 | 16,11 |
| Kontron AG AT0000A0E9W5 | 24,12 28.07.2026 | +5,33% +1,220 | 28,70 | 17,49 |
| Nemetschek SE DE0006452907 | 65,05 28.07.2026 | +7,52% +4,550 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 37,36 28.07.2026 | -2,76% -1,060 | 50,50 | 19,25 |
| PNE AG DE000A0JBPG2 | 10,58 28.07.2026 | -0,75% -0,0800 | 15,08 | 7,390 |
| SAP SE DE0007164600 | 158,20 28.07.2026 | +4,75% +7,180 | 258,25 | 127,44 |
| Sartorius AG DE0007165631 | 222,50 28.07.2026 | +1,46% +3,200 | 265,60 | 177,40 |
| Siemens Healthineers AG DE000SHL1006 | 35,69 28.07.2026 | +1,13% +0,4000 | 50,30 | 32,90 |
| Siltronic AG DE000WAF3001 | 71,25 28.07.2026 | -9,98% -7,900 | 108,50 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 28.07.2026 | -8,76% -4,900 | 70,35 | 15,49 |
| SUSS MicroTec SE DE000A1K0235 | 69,80 28.07.2026 | -6,75% -5,050 | 116,70 | 23,98 |
| TeamViewer SE DE000A2YN900 | 6,315 28.07.2026 | +7,40% +0,4350 | 10,25 | 4,148 |
| United Internet AG DE0005089031 | 24,24 28.07.2026 | +0,92% +0,2200 | 29,94 | 22,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse