TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.534,64 EUR
-0,39% -13,94
Kursdaten
- Börse Xetra
- Letzter 3.534,64
- Änderung -0,39 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 3.532,40
- Vortag 3.548,58
- Tageshoch 3.538,22
- Tagestief 3.474,50
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,35 14.11.2025 | -1,84% -0,4000 | 22,25 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,56 14.11.2025 | -1,18% -0,2100 | 19,96 | 8,450 |
| ATOSS Software SE DE0005104400 | 110,00 14.11.2025 | +0,73% +0,8000 | 145,40 | 97,90 |
| Bechtle AG DE0005158703 | 39,84 14.11.2025 | +12,99% +4,580 | 41,70 | 29,06 |
| CANCOM SE DE0005419105 | 25,90 14.11.2025 | +7,02% +1,700 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 42,62 14.11.2025 | -1,48% -0,6400 | 71,20 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 27,35 14.11.2025 | +0,33% +0,0900 | 35,85 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,30 14.11.2025 | +2,48% +1,700 | 77,30 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 16,06 14.11.2025 | -4,58% -0,7700 | 22,85 | 12,23 |
| Energiekontor AG DE0005313506 | 32,75 14.11.2025 | -4,80% -1,650 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 5,286 14.11.2025 | -2,44% -0,1320 | 10,66 | 5,090 |
| freenet AG DE000A0Z2ZZ5 | 28,08 14.11.2025 | +0,29% +0,0800 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 83,50 14.11.2025 | -0,77% -0,6500 | 117,20 | 32,90 |
| Infineon Technologies AG DE0006231004 | 35,36 14.11.2025 | -0,70% -0,2500 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 19,28 14.11.2025 | -4,27% -0,8600 | 24,58 | 14,73 |
| Kontron AG AT0000A0E9W5 | 23,30 14.11.2025 | -1,69% -0,4000 | 28,70 | 16,75 |
| Nemetschek SE DE0006452907 | 91,00 14.11.2025 | -2,93% -2,750 | 138,20 | 88,55 |
| Nordex SE DE000A0D6554 | 27,30 14.11.2025 | +2,32% +0,6200 | 28,26 | 10,49 |
| PNE AG DE000A0JBPG2 | 10,80 14.11.2025 | +0,75% +0,0800 | 15,60 | 9,990 |
| SAP SE DE0007164600 | 211,50 14.11.2025 | -2,76% -6,000 | 283,55 | 207,85 |
| Sartorius AG DE0007165631 | 229,30 14.11.2025 | +0,97% +2,200 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 43,79 14.11.2025 | +0,92% +0,4000 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 43,30 14.11.2025 | -2,21% -0,9800 | 61,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,80 14.11.2025 | +4,93% +1,400 | 30,84 | 11,37 |
| SUSS MicroTec SE DE000A1K0235 | 33,54 14.11.2025 | +2,38% +0,7800 | 53,60 | 23,98 |
| TeamViewer SE DE000A2YN900 | 5,890 14.11.2025 | -1,26% -0,0750 | 13,48 | 5,775 |
| United Internet AG DE0005089031 | 24,46 14.11.2025 | -0,73% -0,1800 | 29,22 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse