TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.574,07 EUR
+0,72% +25,41
Kursdaten
- Börse Xetra
- Letzter 3.574,07
- Änderung +0,72 %
- Stand 17.09.25 18:00 Uhr
- Eröffnung 3.551,80
- Vortag 3.548,66
- Tageshoch 3.580,78
- Tagestief 3.551,80
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,65 19:30:23 Uhr | -0,72% -0,1500 | 21,10 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 12,77 16:17:50 Uhr | +2,53% +0,3150 | 16,73 | 8,450 |
| ATOSS Software SE DE0005104400 | 100,40 17:26:16 Uhr | -1,57% -1,600 | 145,40 | 97,90 |
| Bechtle AG DE0005158703 | 37,16 12:02:48 Uhr | +0,60% +0,2200 | 41,70 | 29,06 |
| CANCOM SE DE0005419105 | 23,25 07:27:00 Uhr | -0,43% -0,1000 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 43,90 17:08:58 Uhr | +2,24% +0,9600 | 72,00 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 29,18 20:38:32 Uhr | -0,55% -0,1600 | 35,85 | 25,76 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,20 07:27:00 Uhr | +0,76% +0,5000 | 72,90 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 17,83 17:50:51 Uhr | +3,24% +0,5600 | 22,85 | 12,23 |
| Energiekontor AG DE0005313506 | 42,45 07:27:00 Uhr | -2,08% -0,9000 | 66,30 | 37,55 |
| Evotec SE DE0005664809 | 6,174 18:31:17 Uhr | +0,36% +0,0220 | 10,66 | 5,090 |
| Formycon AG DE000A1EWVY8 | 22,35 10:40:30 Uhr | +2,76% +0,6000 | 63,80 | 20,60 |
| freenet AG DE000A0Z2ZZ5 | 27,44 19:22:33 Uhr | -1,51% -0,4200 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 94,35 21:10:29 Uhr | -0,11% -0,1000 | 108,80 | 27,58 |
| Infineon Technologies AG DE0006231004 | 32,64 21:18:25 Uhr | +1,07% +0,3450 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 16,46 07:27:01 Uhr | -1,38% -0,2300 | 29,02 | 14,73 |
| Kontron AG AT0000A0E9W5 | 26,24 21:48:11 Uhr | +5,13% +1,280 | 28,70 | 15,23 |
| Nemetschek SE DE0006452907 | 106,30 13:37:21 Uhr | -0,19% -0,2000 | 138,20 | 87,55 |
| Nordex SE DE000A0D6554 | 20,76 17:19:28 Uhr | +2,98% +0,6000 | 23,36 | 10,49 |
| PNE AG DE000A0JBPG2 | 13,80 07:27:00 Uhr | -0,72% -0,1000 | 15,60 | 10,66 |
| SAP SE DE0007164600 | 220,45 21:57:43 Uhr | +2,89% +6,200 | 283,55 | 197,94 |
| Sartorius AG DE0007165631 | 197,80 07:27:00 Uhr | -2,13% -4,300 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 47,39 15:32:05 Uhr | -0,38% -0,1800 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 40,56 11:35:57 Uhr | +1,71% +0,6800 | 70,25 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,38 13:48:59 Uhr | +0,66% +0,1400 | 24,64 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 27,66 12:40:05 Uhr | +0,36% +0,1000 | 70,80 | 23,98 |
| TeamViewer SE DE000A2YN900 | 8,355 15:24:34 Uhr | +0,06% +0,0050 | 13,75 | 8,200 |
| United Internet AG DE0005089031 | 27,28 16:48:18 Uhr | -1,37% -0,3800 | 28,34 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse