TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.655,33 EUR
+1,30% +46,81
Kursdaten
- Börse Xetra
- Letzter 3.655,33
- Änderung +1,30 %
- Stand 13.02.26 17:59 Uhr
- Eröffnung 3.622,70
- Vortag 3.608,52
- Tageshoch 3.661,32
- Tagestief 3.604,87
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,90 13.02.2026 | 0% 0 | 27,05 | 11,60 |
| AIXTRON SE DE000A0WMPJ6 | 22,57 13.02.2026 | +4,39% +0,9500 | 23,07 | 8,450 |
| ATOSS Software SE DE0005104400 | 85,90 13.02.2026 | -2,61% -2,300 | 145,40 | 83,90 |
| Bechtle AG DE0005158703 | 33,28 13.02.2026 | +0,91% +0,3000 | 45,10 | 31,58 |
| CANCOM SE DE0005419105 | 22,90 13.02.2026 | +2,46% +0,5500 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 27,04 13.02.2026 | +6,79% +1,720 | 71,20 | 25,32 |
| Deutsche Telekom AG DE0005557508 | 32,29 13.02.2026 | +0,75% +0,2400 | 35,85 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,90 13.02.2026 | -1,15% -1,0000 | 91,40 | 53,50 |
| Eckert & Ziegler SE DE0005659700 | 14,70 13.02.2026 | -2,58% -0,3900 | 22,85 | 14,26 |
| Energiekontor AG DE0005313506 | 37,70 13.02.2026 | +1,07% +0,4000 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 6,140 13.02.2026 | +5,68% +0,3300 | 9,020 | 4,902 |
| freenet AG DE000A0Z2ZZ5 | 33,18 13.02.2026 | 0% 0 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 80,95 13.02.2026 | +2,08% +1,650 | 117,20 | 36,36 |
| Infineon Technologies AG DE0006231004 | 43,70 13.02.2026 | +1,69% +0,7250 | 45,22 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 26,56 13.02.2026 | -2,35% -0,6400 | 27,72 | 14,73 |
| Kontron AG AT0000A0E9W5 | 23,38 13.02.2026 | +2,19% +0,5000 | 28,70 | 18,81 |
| Nemetschek SE DE0006452907 | 67,40 13.02.2026 | +0,52% +0,3500 | 138,20 | 66,40 |
| Nordex SE DE000A0D6554 | 32,30 13.02.2026 | +1,96% +0,6200 | 35,18 | 11,19 |
| PNE AG DE000A0JBPG2 | 8,840 13.02.2026 | -2,75% -0,2500 | 15,60 | 8,810 |
| SAP SE DE0007164600 | 171,72 13.02.2026 | +0,30% +0,5200 | 283,10 | 159,90 |
| Sartorius AG DE0007165631 | 222,00 13.02.2026 | 0% 0 | 265,60 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 40,76 13.02.2026 | +0,92% +0,3700 | 57,80 | 39,93 |
| Siltronic AG DE000WAF3001 | 50,15 13.02.2026 | -1,47% -0,7500 | 61,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,52 13.02.2026 | -1,76% -0,6000 | 38,62 | 12,16 |
| SUSS MicroTec SE DE000A1K0235 | 46,32 13.02.2026 | +0,09% +0,0400 | 54,70 | 23,98 |
| TeamViewer SE DE000A2YN900 | 5,220 13.02.2026 | -1,60% -0,0850 | 13,48 | 5,155 |
| United Internet AG DE0005089031 | 26,04 13.02.2026 | +0,77% +0,2000 | 29,94 | 14,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse