TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.727,54 EUR
-0,36% -13,51
Kursdaten
- Börse Xetra
- Letzter 3.727,54
- Änderung -0,36 %
- Stand 24.10.25 17:59 Uhr
- Eröffnung 3.745,68
- Vortag 3.741,05
- Tageshoch 3.754,77
- Tagestief 3.725,94
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,35 24.10.2025 | -1,16% -0,2500 | 22,20 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 13,32 24.10.2025 | +3,18% +0,4100 | 16,73 | 8,450 |
| ATOSS Software SE DE0005104400 | 120,20 24.10.2025 | +0,50% +0,6000 | 145,40 | 97,90 |
| Bechtle AG DE0005158703 | 36,64 24.10.2025 | +2,12% +0,7600 | 41,70 | 29,06 |
| CANCOM SE DE0005419105 | 25,30 24.10.2025 | +1,20% +0,3000 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 45,76 24.10.2025 | -2,80% -1,320 | 71,20 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 29,11 24.10.2025 | -1,15% -0,3400 | 35,85 | 26,30 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 76,00 24.10.2025 | -1,04% -0,8000 | 77,30 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 17,71 24.10.2025 | +0,51% +0,0900 | 22,85 | 12,23 |
| Energiekontor AG DE0005313506 | 36,90 24.10.2025 | -2,89% -1,100 | 66,30 | 36,50 |
| Evotec SE DE0005664809 | 6,932 24.10.2025 | +1,67% +0,1140 | 10,66 | 5,090 |
| freenet AG DE000A0Z2ZZ5 | 27,28 24.10.2025 | -0,80% -0,2200 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 98,40 24.10.2025 | -1,11% -1,100 | 117,20 | 30,22 |
| Infineon Technologies AG DE0006231004 | 33,53 24.10.2025 | -0,09% -0,0300 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 19,95 24.10.2025 | +0,05% +0,0100 | 24,58 | 14,73 |
| Kontron AG AT0000A0E9W5 | 25,34 24.10.2025 | -0,08% -0,0200 | 28,70 | 15,23 |
| Nemetschek SE DE0006452907 | 104,10 24.10.2025 | -0,19% -0,2000 | 138,20 | 88,55 |
| Nordex SE DE000A0D6554 | 22,34 24.10.2025 | 0% 0 | 24,56 | 10,49 |
| PNE AG DE000A0JBPG2 | 11,22 24.10.2025 | +2,37% +0,2600 | 15,60 | 10,66 |
| SAP SE DE0007164600 | 232,20 24.10.2025 | -2,80% -6,700 | 283,55 | 209,70 |
| Sartorius AG DE0007165631 | 242,00 24.10.2025 | +2,50% +5,900 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 49,48 24.10.2025 | +0,20% +0,1000 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 58,30 24.10.2025 | +6,58% +3,600 | 60,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,58 24.10.2025 | +5,93% +1,320 | 24,64 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 36,50 24.10.2025 | +3,99% +1,400 | 61,90 | 23,98 |
| TeamViewer SE DE000A2YN900 | 6,650 24.10.2025 | +0,38% +0,0250 | 13,75 | 6,430 |
| United Internet AG DE0005089031 | 27,70 24.10.2025 | -0,43% -0,1200 | 29,22 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse