TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.787,92 EUR
+0,89% +33,40
Kursdaten
- Börse Xetra
- Letzter 3.787,92
- Änderung +0,89 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 3.755,66
- Vortag 3.754,52
- Tageshoch 3.801,30
- Tagestief 3.748,80
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,95 27.02.2026 | +12,90% +2,850 | 27,05 | 12,72 |
| AIXTRON SE DE000A0WMPJ6 | 27,39 27.02.2026 | +9,21% +2,310 | 27,79 | 8,450 |
| ATOSS Software SE DE0005104400 | 86,50 27.02.2026 | -0,80% -0,7000 | 145,40 | 79,40 |
| Bechtle AG DE0005158703 | 34,04 27.02.2026 | +1,92% +0,6400 | 45,10 | 31,58 |
| CANCOM SE DE0005419105 | 23,60 27.02.2026 | +2,83% +0,6500 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 27,32 27.02.2026 | +0,07% +0,0200 | 71,20 | 25,32 |
| Deutsche Telekom AG DE0005557508 | 33,87 27.02.2026 | +2,36% +0,7800 | 35,85 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 27.02.2026 | +0,22% +0,2000 | 93,30 | 53,50 |
| Eckert & Ziegler SE DE0005659700 | 15,26 27.02.2026 | +1,13% +0,1700 | 22,85 | 14,26 |
| Energiekontor AG DE0005313506 | 39,40 27.02.2026 | +3,82% +1,450 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 5,806 27.02.2026 | +0,24% +0,0140 | 8,598 | 4,902 |
| freenet AG DE000A0Z2ZZ5 | 27,82 27.02.2026 | +3,27% +0,8800 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 74,90 27.02.2026 | -1,32% -1,0000 | 117,20 | 46,94 |
| Infineon Technologies AG DE0006231004 | 45,81 27.02.2026 | -1,86% -0,8700 | 48,14 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 27,90 27.02.2026 | -1,13% -0,3200 | 28,30 | 14,73 |
| Kontron AG AT0000A0E9W5 | 23,48 27.02.2026 | +0,17% +0,0400 | 28,70 | 18,81 |
| Nemetschek SE DE0006452907 | 67,50 27.02.2026 | -0,66% -0,4500 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 42,56 27.02.2026 | +2,80% +1,160 | 44,78 | 12,51 |
| PNE AG DE000A0JBPG2 | 8,860 27.02.2026 | +2,78% +0,2400 | 15,60 | 8,470 |
| SAP SE DE0007164600 | 171,00 27.02.2026 | -1,18% -2,040 | 273,90 | 159,90 |
| Sartorius AG DE0007165631 | 237,10 27.02.2026 | -0,17% -0,4000 | 265,60 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 42,30 27.02.2026 | +0,09% +0,0400 | 54,94 | 39,93 |
| Siltronic AG DE000WAF3001 | 56,50 27.02.2026 | -1,99% -1,150 | 61,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,10 27.02.2026 | -2,43% -0,8000 | 38,62 | 12,16 |
| SUSS MicroTec SE DE000A1K0235 | 54,55 27.02.2026 | +3,61% +1,900 | 54,70 | 23,98 |
| TeamViewer SE DE000A2YN900 | 4,584 27.02.2026 | -1,84% -0,0860 | 13,48 | 4,486 |
| United Internet AG DE0005089031 | 28,62 27.02.2026 | +14,94% +3,720 | 29,94 | 16,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse