TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.703,58 EUR
-1,06% -39,59
Kursdaten
- Börse Xetra
- Letzter 3.703,58
- Änderung -1,06 %
- Stand 29.08.25 17:59 Uhr
- Eröffnung 3.734,85
- Vortag 3.743,17
- Tageshoch 3.745,89
- Tagestief 3.702,66
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,15 29.08.2025 | -2,66% -0,5500 | 21,10 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 12,50 29.08.2025 | -3,81% -0,4950 | 17,53 | 8,450 |
| ATOSS Software SE DE0005104400 | 102,00 29.08.2025 | -1,73% -1,800 | 145,40 | 102,00 |
| Bechtle AG DE0005158703 | 39,50 29.08.2025 | +0,51% +0,2000 | 41,70 | 29,06 |
| CANCOM SE DE0005419105 | 23,15 29.08.2025 | -0,43% -0,1000 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 43,30 29.08.2025 | +0,46% +0,2000 | 72,00 | 41,28 |
| Deutsche Telekom AG DE0005557508 | 31,39 29.08.2025 | -0,10% -0,0300 | 35,85 | 25,56 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,60 29.08.2025 | -3,76% -2,600 | 72,90 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 17,49 29.08.2025 | -1,63% -0,2900 | 22,85 | 12,23 |
| Energiekontor AG DE0005313506 | 43,95 29.08.2025 | -0,68% -0,3000 | 66,30 | 37,55 |
| Evotec SE DE0005664809 | 5,984 29.08.2025 | -0,40% -0,0240 | 10,66 | 5,090 |
| Formycon AG DE000A1EWVY8 | 24,60 29.08.2025 | -0,61% -0,1500 | 63,80 | 20,60 |
| freenet AG DE000A0Z2ZZ5 | 28,32 29.08.2025 | -0,14% -0,0400 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 88,10 29.08.2025 | +1,79% +1,550 | 108,80 | 27,58 |
| Infineon Technologies AG DE0006231004 | 35,02 29.08.2025 | -3,50% -1,270 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 17,11 29.08.2025 | -1,44% -0,2500 | 29,02 | 14,73 |
| Kontron AG AT0000A0E9W5 | 24,58 29.08.2025 | -1,60% -0,4000 | 28,70 | 15,23 |
| Nemetschek SE DE0006452907 | 117,90 29.08.2025 | -1,09% -1,300 | 138,20 | 86,85 |
| Nordex SE DE000A0D6554 | 20,82 29.08.2025 | -2,98% -0,6400 | 23,36 | 10,49 |
| PNE AG DE000A0JBPG2 | 13,86 29.08.2025 | -0,43% -0,0600 | 15,60 | 10,66 |
| SAP SE DE0007164600 | 232,35 29.08.2025 | -1,50% -3,550 | 283,55 | 190,38 |
| Sartorius AG DE0007165631 | 198,20 29.08.2025 | +1,38% +2,700 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 47,13 29.08.2025 | -0,11% -0,0500 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 35,80 29.08.2025 | -4,99% -1,880 | 74,25 | 32,36 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,82 29.08.2025 | -1,21% -0,2800 | 24,64 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 25,58 29.08.2025 | -4,41% -1,180 | 70,80 | 25,52 |
| TeamViewer SE DE000A2YN900 | 9,065 29.08.2025 | -0,28% -0,0250 | 13,75 | 8,745 |
| United Internet AG DE0005089031 | 27,40 29.08.2025 | +2,24% +0,6000 | 27,40 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse