TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.975,48 EUR
+0,45% +17,85
Kursdaten
- Börse Xetra
- Letzter 3.975,48
- Änderung +0,45 %
- Stand 25.09.26 17:59 Uhr
- Eröffnung 3.989,18
- Vortag 3.957,63
- Tageshoch 3.996,93
- Tagestief 3.967,41
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,00 25.09.2026 | +0,63% +0,1500 | 27,05 | 18,78 |
| AIXTRON SE DE000A0WMPJ6 | 34,98 25.09.2026 | -0,91% -0,3200 | 62,40 | 11,79 |
| ATOSS Software SE DE0005104400 | 84,80 25.09.2026 | -6,61% -6,000 | 122,80 | 65,60 |
| Bechtle AG DE0005158703 | 33,56 25.09.2026 | +1,39% +0,4600 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 22,75 25.09.2026 | +2,02% +0,4500 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 31,06 25.09.2026 | +1,50% +0,4600 | 48,08 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 27,09 25.09.2026 | +0,41% +0,1100 | 34,35 | 23,55 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 122,60 25.09.2026 | -1,45% -1,800 | 124,40 | 62,60 |
| Eckert & Ziegler SE DE0005659700 | 12,21 25.09.2026 | -1,69% -0,2100 | 17,98 | 12,00 |
| Energiekontor AG DE0005313506 | 24,90 25.09.2026 | +1,01% +0,2500 | 50,30 | 24,05 |
| Evotec SE DE0005664809 | 2,794 25.09.2026 | +1,38% +0,0380 | 7,602 | 2,732 |
| freenet AG DE000A0Z2ZZ5 | 23,82 25.09.2026 | +1,10% +0,2600 | 33,84 | 22,40 |
| HENSOLDT AG DE000HAG0005 | 76,44 25.09.2026 | +0,50% +0,3800 | 117,20 | 63,22 |
| Infineon Technologies AG DE0006231004 | 57,11 25.09.2026 | +0,39% +0,2200 | 89,59 | 30,95 |
| JENOPTIK AG DE000A2NB601 | 40,58 25.09.2026 | +0,15% +0,0600 | 48,16 | 17,06 |
| Kontron AG AT0000A0E9W5 | 20,26 25.09.2026 | -0,78% -0,1600 | 27,68 | 17,49 |
| Nemetschek SE DE0006452907 | 62,50 25.09.2026 | +1,21% +0,7500 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 40,20 25.09.2026 | +3,77% +1,460 | 50,50 | 21,52 |
| PNE AG DE000A0JBPG2 | 7,040 25.09.2026 | -1,81% -0,1300 | 13,38 | 6,970 |
| SAP SE DE0007164600 | 185,84 25.09.2026 | +0,74% +1,360 | 241,90 | 127,44 |
| Sartorius AG DE0007165631 | 262,70 25.09.2026 | -0,68% -1,800 | 267,10 | 192,35 |
| Siemens Healthineers AG DE000SHL1006 | 37,89 25.09.2026 | +1,80% +0,6700 | 49,76 | 32,90 |
| Siltronic AG DE000WAF3001 | 74,05 25.09.2026 | -0,94% -0,7000 | 108,50 | 41,98 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 25.09.2026 | 0% 0 | 70,35 | 20,82 |
| SUSS MicroTec SE DE000A1K0235 | 68,30 25.09.2026 | -1,73% -1,200 | 116,70 | 26,08 |
| TeamViewer SE DE000A2YN900 | 6,160 25.09.2026 | -2,61% -0,1650 | 8,895 | 4,148 |
| United Internet AG DE0005089031 | 25,76 25.09.2026 | -0,46% -0,1200 | 29,94 | 22,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse