TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.160,08 EUR
+0,84% +34,82
Kursdaten
- Börse Xetra
- Letzter 4.160,08
- Änderung +0,84 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 4.134,74
- Vortag 4.125,26
- Tageshoch 4.173,58
- Tagestief 4.132,05
- 52W Hoch 4.173,58 (29.05.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,80 29.05.2026 | +0,44% +0,1000 | 27,05 | 18,22 |
| AIXTRON SE DE000A0WMPJ6 | 58,12 29.05.2026 | -2,12% -1,260 | 59,38 | 11,73 |
| ATOSS Software SE DE0005104400 | 75,50 29.05.2026 | 0% 0 | 145,40 | 69,70 |
| Bechtle AG DE0005158703 | 33,30 29.05.2026 | +6,32% +1,980 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 28,20 29.05.2026 | +5,22% +1,400 | 30,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 29.05.2026 | -2,88% -0,7600 | 62,50 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 28,84 29.05.2026 | -0,76% -0,2200 | 34,35 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,60 29.05.2026 | +2,81% +2,500 | 97,90 | 62,60 |
| Eckert & Ziegler SE DE0005659700 | 16,52 29.05.2026 | +5,90% +0,9200 | 22,85 | 13,67 |
| Energiekontor AG DE0005313506 | 45,25 29.05.2026 | -7,37% -3,600 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 5,255 29.05.2026 | +6,38% +0,3150 | 7,988 | 4,034 |
| freenet AG DE000A0Z2ZZ5 | 25,44 29.05.2026 | -0,63% -0,1600 | 33,84 | 25,10 |
| HENSOLDT AG DE000HAG0005 | 87,36 29.05.2026 | -2,46% -2,200 | 117,20 | 64,70 |
| Infineon Technologies AG DE0006231004 | 81,78 29.05.2026 | +2,08% +1,670 | 80,33 | 30,83 |
| JENOPTIK AG DE000A2NB601 | 45,82 29.05.2026 | +2,32% +1,040 | 45,98 | 16,11 |
| Kontron AG AT0000A0E9W5 | 23,20 29.05.2026 | +0,26% +0,0600 | 28,70 | 17,49 |
| Nemetschek SE DE0006452907 | 62,40 29.05.2026 | +2,38% +1,450 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 41,42 29.05.2026 | -0,10% -0,0400 | 50,50 | 16,38 |
| PNE AG DE000A0JBPG2 | 10,04 29.05.2026 | +0,40% +0,0400 | 15,60 | 7,390 |
| SAP SE DE0007164600 | 156,54 29.05.2026 | +3,56% +5,380 | 273,10 | 135,64 |
| Sartorius AG DE0007165631 | 246,80 29.05.2026 | +6,56% +15,20 | 265,60 | 177,40 |
| Siemens Healthineers AG DE000SHL1006 | 35,06 29.05.2026 | +0,43% +0,1500 | 50,30 | 32,90 |
| Siltronic AG DE000WAF3001 | 104,40 29.05.2026 | +13,73% +12,60 | 98,95 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 29.05.2026 | -4,82% -3,300 | 70,35 | 15,49 |
| SUSS MicroTec SE DE000A1K0235 | 94,80 29.05.2026 | +2,05% +1,900 | 94,60 | 23,98 |
| TeamViewer SE DE000A2YN900 | 5,845 29.05.2026 | +3,91% +0,2200 | 10,66 | 4,148 |
| United Internet AG DE0005089031 | 26,04 29.05.2026 | +0,23% +0,0600 | 29,94 | 22,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse