TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.960,75 EUR
-0,50% -19,73
Kursdaten
- Börse Xetra
- Letzter 3.960,75
- Änderung -0,50 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 3.982,79
- Vortag 3.980,48
- Tageshoch 3.995,09
- Tagestief 3.944,60
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 14.09.2026 | +1,71% +0,4000 | 27,05 | 18,78 |
| AIXTRON SE DE000A0WMPJ6 | 33,57 14.09.2026 | -9,12% -3,370 | 62,40 | 11,79 |
| ATOSS Software SE DE0005104400 | 90,60 14.09.2026 | -0,11% -0,1000 | 122,80 | 65,60 |
| Bechtle AG DE0005158703 | 35,50 14.09.2026 | +0,34% +0,1200 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 22,90 14.09.2026 | +3,62% +0,8000 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 30,54 14.09.2026 | +0,07% +0,0200 | 48,08 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 28,94 14.09.2026 | +1,08% +0,3100 | 34,35 | 23,55 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,00 14.09.2026 | -0,89% -1,0000 | 116,40 | 62,60 |
| Eckert & Ziegler SE DE0005659700 | 12,33 14.09.2026 | -0,16% -0,0200 | 18,39 | 12,29 |
| Energiekontor AG DE0005313506 | 24,15 14.09.2026 | -1,63% -0,4000 | 50,30 | 24,05 |
| Evotec SE DE0005664809 | 2,882 14.09.2026 | -3,87% -0,1160 | 7,602 | 2,976 |
| freenet AG DE000A0Z2ZZ5 | 25,06 14.09.2026 | -0,48% -0,1200 | 33,84 | 22,40 |
| HENSOLDT AG DE000HAG0005 | 76,82 14.09.2026 | +0,31% +0,2400 | 117,20 | 63,22 |
| Infineon Technologies AG DE0006231004 | 54,17 14.09.2026 | -7,23% -4,220 | 89,59 | 30,95 |
| JENOPTIK AG DE000A2NB601 | 38,14 14.09.2026 | -8,01% -3,320 | 48,16 | 16,40 |
| Kontron AG AT0000A0E9W5 | 20,68 14.09.2026 | -2,27% -0,4800 | 28,22 | 17,49 |
| Nemetschek SE DE0006452907 | 60,20 14.09.2026 | +3,26% +1,900 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 37,78 14.09.2026 | -3,87% -1,520 | 50,50 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,250 14.09.2026 | -0,14% -0,0100 | 13,90 | 7,050 |
| SAP SE DE0007164600 | 188,50 14.09.2026 | +5,57% +9,940 | 241,90 | 127,44 |
| Sartorius AG DE0007165631 | 231,40 14.09.2026 | +0,22% +0,5000 | 265,60 | 192,35 |
| Siemens Healthineers AG DE000SHL1006 | 39,00 14.09.2026 | +1,64% +0,6300 | 49,76 | 32,90 |
| Siltronic AG DE000WAF3001 | 68,75 14.09.2026 | -5,95% -4,350 | 108,50 | 34,48 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 14.09.2026 | -1,62% -0,9500 | 70,35 | 18,35 |
| SUSS MicroTec SE DE000A1K0235 | 66,65 14.09.2026 | -6,78% -4,850 | 116,70 | 26,02 |
| TeamViewer SE DE000A2YN900 | 6,700 14.09.2026 | +6,94% +0,4350 | 9,050 | 4,148 |
| United Internet AG DE0005089031 | 27,50 14.09.2026 | +0,59% +0,1600 | 29,94 | 22,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse