TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.979,50 EUR
+1,32% +51,75
Kursdaten
- Börse Xetra
- Letzter 3.979,50
- Änderung +1,32 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 3.950,35
- Vortag 3.927,75
- Tageshoch 3.980,15
- Tagestief 3.926,63
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,80 12.06.2026 | +0,61% +0,1500 | 27,05 | 18,30 |
| AIXTRON SE DE000A0WMPJ6 | 57,18 12.06.2026 | +0,81% +0,4600 | 60,48 | 11,79 |
| ATOSS Software SE DE0005104400 | 75,30 12.06.2026 | -0,26% -0,2000 | 145,40 | 69,70 |
| Bechtle AG DE0005158703 | 30,90 12.06.2026 | -0,13% -0,0400 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 25,75 12.06.2026 | +1,58% +0,4000 | 29,30 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 25,02 12.06.2026 | +1,30% +0,3200 | 61,65 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 28,45 12.06.2026 | +1,25% +0,3500 | 34,35 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,20 12.06.2026 | +2,32% +2,000 | 97,90 | 62,60 |
| Eckert & Ziegler SE DE0005659700 | 15,61 12.06.2026 | +1,63% +0,2500 | 22,85 | 13,67 |
| Energiekontor AG DE0005313506 | 41,10 12.06.2026 | +1,61% +0,6500 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 4,800 12.06.2026 | +3,72% +0,1720 | 7,988 | 4,034 |
| freenet AG DE000A0Z2ZZ5 | 26,08 12.06.2026 | +0,38% +0,1000 | 33,84 | 24,64 |
| HENSOLDT AG DE000HAG0005 | 75,46 12.06.2026 | -4,38% -3,460 | 117,20 | 64,70 |
| Infineon Technologies AG DE0006231004 | 79,99 12.06.2026 | +0,74% +0,5900 | 89,59 | 30,83 |
| JENOPTIK AG DE000A2NB601 | 43,98 12.06.2026 | -1,08% -0,4800 | 47,70 | 16,11 |
| Kontron AG AT0000A0E9W5 | 23,70 12.06.2026 | -0,08% -0,0200 | 28,70 | 17,49 |
| Nemetschek SE DE0006452907 | 56,80 12.06.2026 | -3,65% -2,150 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 40,06 12.06.2026 | +0,30% +0,1200 | 50,50 | 16,38 |
| PNE AG DE000A0JBPG2 | 10,42 12.06.2026 | -0,38% -0,0400 | 15,34 | 7,390 |
| SAP SE DE0007164600 | 142,16 12.06.2026 | +0,97% +1,360 | 268,70 | 135,64 |
| Sartorius AG DE0007165631 | 230,10 12.06.2026 | -1,88% -4,400 | 265,60 | 177,40 |
| Siemens Healthineers AG DE000SHL1006 | 35,17 12.06.2026 | +0,86% +0,3000 | 50,30 | 32,90 |
| Siltronic AG DE000WAF3001 | 91,10 12.06.2026 | +2,13% +1,900 | 108,50 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,60 12.06.2026 | +4,86% +2,300 | 70,35 | 15,49 |
| SUSS MicroTec SE DE000A1K0235 | 95,00 12.06.2026 | +0,42% +0,4000 | 100,60 | 23,98 |
| TeamViewer SE DE000A2YN900 | 5,480 12.06.2026 | +0,92% +0,0500 | 10,25 | 4,148 |
| United Internet AG DE0005089031 | 26,48 12.06.2026 | -0,38% -0,1000 | 29,94 | 23,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse