TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.149,61 EUR
+0,83% +34,01
Kursdaten
- Börse Xetra
- Letzter 4.149,61
- Änderung +0,83 %
- Stand 29.10.26 18:00 Uhr
- Eröffnung 4.122,16
- Vortag 4.115,60
- Tageshoch 4.158,77
- Tagestief 4.108,96
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,10 29.10.2026 | +1,47% +0,3500 | 27,05 | 18,78 |
| AIXTRON SE DE000A0WMPJ6 | 33,80 29.10.2026 | +7,34% +2,310 | 62,40 | 12,95 |
| ATOSS Software SE DE0005104400 | 90,00 29.10.2026 | -3,02% -2,800 | 120,60 | 65,60 |
| Bechtle AG DE0005158703 | 35,48 29.10.2026 | +0,28% +0,1000 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 21,70 29.10.2026 | -0,69% -0,1500 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 34,96 29.10.2026 | +1,39% +0,4800 | 46,32 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 25,66 29.10.2026 | +1,22% +0,3100 | 34,35 | 23,55 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 104,20 29.10.2026 | -0,38% -0,4000 | 124,60 | 66,80 |
| Eckert & Ziegler SE DE0005659700 | 13,37 29.10.2026 | -0,82% -0,1100 | 17,36 | 12,00 |
| Energiekontor AG DE0005313506 | 23,30 29.10.2026 | +3,10% +0,7000 | 50,30 | 22,15 |
| Evotec SE DE0005664809 | 2,970 29.10.2026 | +0,61% +0,0180 | 7,602 | 2,432 |
| freenet AG DE000A0Z2ZZ5 | 22,64 29.10.2026 | +1,34% +0,3000 | 33,84 | 21,68 |
| HENSOLDT AG DE000HAG0005 | 87,80 29.10.2026 | +1,39% +1,200 | 96,70 | 63,22 |
| Infineon Technologies AG DE0006231004 | 53,01 29.10.2026 | +0,63% +0,3300 | 89,59 | 30,95 |
| JENOPTIK AG DE000A2NB601 | 40,86 29.10.2026 | -0,15% -0,0600 | 48,16 | 18,16 |
| Kontron AG AT0000A0E9W5 | 20,22 29.10.2026 | -0,69% -0,1400 | 25,24 | 17,49 |
| Nemetschek SE DE0006452907 | 73,50 29.10.2026 | +5,08% +3,550 | 102,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,68 29.10.2026 | +2,33% +0,8800 | 50,50 | 24,96 |
| PNE AG DE000A0JBPG2 | 5,550 29.10.2026 | +1,09% +0,0600 | 11,38 | 5,420 |
| SAP SE DE0007164600 | 208,40 29.10.2026 | +1,88% +3,850 | 231,00 | 127,44 |
| Sartorius AG DE0007165631 | 298,50 29.10.2026 | +1,50% +4,400 | 294,10 | 204,20 |
| Siemens Healthineers AG DE000SHL1006 | 42,74 29.10.2026 | +0,05% +0,0200 | 49,41 | 32,90 |
| Siltronic AG DE000WAF3001 | 63,30 29.10.2026 | +4,20% +2,550 | 108,50 | 41,98 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,10 29.10.2026 | +1,46% +0,7200 | 70,35 | 25,76 |
| SUSS MicroTec SE DE000A1K0235 | 53,00 29.10.2026 | +0,95% +0,5000 | 116,70 | 26,08 |
| TeamViewer SE DE000A2YN900 | 7,365 29.10.2026 | -1,73% -0,1300 | 7,660 | 4,148 |
| United Internet AG DE0005089031 | 23,70 29.10.2026 | +0,85% +0,2000 | 29,94 | 22,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse