TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.827,49 EUR
-0,05% -1,760
Kursdaten
- Börse Xetra
- Letzter 3.827,49
- Änderung -0,05 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 3.824,97
- Vortag 3.829,25
- Tageshoch 3.888,91
- Tagestief 3.822,82
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,05 07:27:00 Uhr | -3,84% -0,8000 | 27,05 | 18,38 |
| AIXTRON SE DE000A0WMPJ6 | 36,34 18:35:27 Uhr | +2,74% +0,9700 | 62,40 | 11,79 |
| ATOSS Software SE DE0005104400 | 85,50 07:27:05 Uhr | 0% 0 | 122,80 | 65,60 |
| Bechtle AG DE0005158703 | 35,94 19:36:43 Uhr | -1,05% -0,3800 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 24,65 07:27:00 Uhr | -1,00% -0,2500 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 30,94 15:36:26 Uhr | +0,06% +0,0200 | 48,76 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 26,86 21:03:31 Uhr | -0,85% -0,2300 | 34,35 | 23,55 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06:36 Uhr | +8,18% +8,200 | 100,60 | 62,60 |
| Eckert & Ziegler SE DE0005659700 | 13,88 07:27:00 Uhr | -0,43% -0,0600 | 21,87 | 12,94 |
| Energiekontor AG DE0005313506 | 34,40 07:27:00 Uhr | -0,15% -0,0500 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 3,458 21:54:31 Uhr | -0,97% -0,0340 | 7,602 | 3,318 |
| freenet AG DE000A0Z2ZZ5 | 24,30 21:09:35 Uhr | -1,54% -0,3800 | 33,84 | 22,40 |
| HENSOLDT AG DE000HAG0005 | 79,92 21:08:29 Uhr | -5,87% -4,980 | 117,20 | 63,22 |
| Infineon Technologies AG DE0006231004 | 61,90 22:16:18 Uhr | +3,08% +1,850 | 89,59 | 30,83 |
| JENOPTIK AG DE000A2NB601 | 37,40 19:47:08 Uhr | +6,61% +2,320 | 48,16 | 16,11 |
| Kontron AG AT0000A0E9W5 | 22,40 17:13:54 Uhr | -4,60% -1,080 | 28,44 | 17,49 |
| Nemetschek SE DE0006452907 | 59,25 10:07:20 Uhr | -0,67% -0,4000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,62 17:32:50 Uhr | -3,06% -1,220 | 50,50 | 19,25 |
| PNE AG DE000A0JBPG2 | 10,44 18:30:55 Uhr | -2,06% -0,2200 | 15,08 | 7,390 |
| SAP SE DE0007164600 | 159,30 22:39:55 Uhr | +1,35% +2,120 | 257,20 | 127,44 |
| Sartorius AG DE0007165631 | 219,30 20:34:42 Uhr | -2,01% -4,500 | 265,60 | 177,40 |
| Siemens Healthineers AG DE000SHL1006 | 37,65 22:04:30 Uhr | +1,81% +0,6700 | 49,76 | 32,90 |
| Siltronic AG DE000WAF3001 | 78,30 12:02:23 Uhr | +4,05% +3,050 | 108,50 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,90 17:38:29 Uhr | -3,64% -2,000 | 70,35 | 15,49 |
| SUSS MicroTec SE DE000A1K0235 | 75,80 16:28:45 Uhr | +2,92% +2,150 | 116,70 | 23,98 |
| TeamViewer SE DE000A2YN900 | 6,060 16:51:05 Uhr | -0,25% -0,0150 | 10,25 | 4,148 |
| United Internet AG DE0005089031 | 24,18 07:27:00 Uhr | -0,90% -0,2200 | 29,94 | 22,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse