TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.187,20
-0,74% -23,64
Kursdaten
- Börse Xetra
- Letzter 3.187,20
- Änderung -0,74 %
- Stand 19.04.24 18:12 Uhr
- Eröffnung 3.208,52
- Vortag 3.210,84
- Tageshoch 3.208,52
- Tagestief 3.175,55
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,06 19.04.2024 | +1,26% +0,2000 | 19,74 | 9,420 |
| AIXTRON SE DE000A0WMPJ6 | 21,35 19.04.2024 | -4,98% -1,120 | 39,45 | 21,40 |
| ATOSS Software AG DE0005104400 | 238,50 19.04.2024 | -3,44% -8,500 | 274,50 | 169,40 |
| Bechtle AG DE0005158703 | 45,52 19.04.2024 | +1,38% +0,6200 | 52,00 | 35,30 |
| CANCOM SE DE0005419105 | 28,60 19.04.2024 | +0,49% +0,1400 | 32,94 | 21,64 |
| Carl Zeiss Meditec AG DE0005313704 | 98,10 19.04.2024 | +0,62% +0,6000 | 124,15 | 73,90 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,22 19.04.2024 | +0,27% +0,0800 | 51,95 | 26,60 |
| Deutsche Telekom AG DE0005557508 | 21,15 19.04.2024 | +1,20% +0,2500 | 23,38 | 18,46 |
| Eckert & Ziegler SE DE0005659700 | 32,88 19.04.2024 | -0,90% -0,3000 | 49,88 | 29,18 |
| Energiekontor AG DE0005313506 | 60,80 19.04.2024 | -0,65% -0,4000 | 89,20 | 60,50 |
| Evotec SE DE0005664809 | 13,19 19.04.2024 | -1,20% -0,1600 | 24,37 | 12,69 |
| freenet AG DE000A0Z2ZZ5 | 27,02 19.04.2024 | +0,97% +0,2600 | 26,82 | 20,96 |
| HENSOLDT AG DE000HAG0005 | 37,66 19.04.2024 | +2,12% +0,7800 | 44,92 | 23,42 |
| Infineon Technologies AG DE0006231004 | 29,95 19.04.2024 | -2,40% -0,7350 | 40,15 | 27,10 |
| JENOPTIK AG DE000A2NB601 | 24,22 19.04.2024 | -1,14% -0,2800 | 32,62 | 20,00 |
| Kontron AG AT0000A0E9W5 | 18,70 19.04.2024 | -1,37% -0,2600 | 23,24 | 16,64 |
| MorphoSys AG DE0006632003 | 67,70 19.04.2024 | -0,22% -0,1500 | 67,95 | 14,90 |
| Nagarro SE DE000A3H2200 | 67,15 19.04.2024 | -2,33% -1,600 | 99,90 | 63,85 |
| Nemetschek SE DE0006452907 | 78,80 19.04.2024 | -3,02% -2,450 | 93,20 | 55,88 |
| Nordex SE DE000A0D6554 | 12,19 19.04.2024 | -1,85% -0,2300 | 13,55 | 8,678 |
| PNE AG DE000A0JBPG2 | 13,26 19.04.2024 | -0,15% -0,0200 | 15,10 | 11,58 |
| Qiagen N.V. NL0015001WM6 | 37,22 19.04.2024 | +0,68% +0,2500 | 43,24 | 33,63 |
| SAP SE DE0007164600 | 164,88 19.04.2024 | -1,46% -2,440 | 184,36 | 113,00 |
| Sartorius AG DE0007165631 | 272,30 19.04.2024 | -1,63% -4,500 | 382,00 | 216,40 |
| Siemens Healthineers AG DE000SHL1006 | 50,98 19.04.2024 | -0,35% -0,1800 | 57,84 | 44,66 |
| Siltronic AG DE000WAF3001 | 79,20 19.04.2024 | -1,49% -1,200 | 93,05 | 58,70 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,74 19.04.2024 | -4,11% -1,960 | 111,80 | 45,52 |
| SÜSS MicroTec SE DE000A1K0235 | 43,35 19.04.2024 | +8,38% +3,350 | 41,65 | 15,70 |
| TeamViewer SE DE000A2YN900 | 12,25 19.04.2024 | -1,37% -0,1700 | 17,54 | 12,36 |
| United Internet AG DE0005089031 | 20,34 19.04.2024 | -0,59% -0,1200 | 25,06 | 12,42 |
Kennzahlen
Historische Kurse