TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.596,65 EUR
-1,51% -55,10
Kursdaten
- Börse Xetra
- Letzter 3.596,65
- Änderung -1,51 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 3.632,56
- Vortag 3.651,75
- Tageshoch 3.645,30
- Tagestief 3.590,03
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,65 07:27:00 Uhr | -3,00% -0,7000 | 27,05 | 15,34 |
| AIXTRON SE DE000A0WMPJ6 | 42,96 14:58:12 Uhr | -2,83% -1,250 | 47,77 | 11,10 |
| ATOSS Software SE DE0005104400 | 80,60 12:27:07 Uhr | -2,30% -1,900 | 145,40 | 73,00 |
| Bechtle AG DE0005158703 | 28,84 11:45:36 Uhr | -1,10% -0,3200 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 24,55 07:27:00 Uhr | +0,61% +0,1500 | 30,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 26,28 10:24:43 Uhr | -1,43% -0,3800 | 66,30 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 26,83 22:38:35 Uhr | -0,04% -0,0100 | 34,36 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,20 07:27:00 Uhr | +1,75% +1,600 | 97,90 | 60,20 |
| Eckert & Ziegler SE DE0005659700 | 14,99 12:30:46 Uhr | -0,27% -0,0400 | 22,85 | 13,67 |
| Energiekontor AG DE0005313506 | 40,35 17:49:02 Uhr | +1,64% +0,6500 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 5,160 16:35:00 Uhr | -2,92% -0,1550 | 8,598 | 4,034 |
| freenet AG DE000A0Z2ZZ5 | 26,78 19:46:41 Uhr | +0,07% +0,0200 | 37,64 | 25,34 |
| HENSOLDT AG DE000HAG0005 | 73,00 13:35:27 Uhr | -0,44% -0,3200 | 117,20 | 63,10 |
| Infineon Technologies AG DE0006231004 | 53,14 22:35:09 Uhr | -1,57% -0,8500 | 55,35 | 28,35 |
| JENOPTIK AG DE000A2NB601 | 31,80 15:17:37 Uhr | -3,81% -1,260 | 34,16 | 16,11 |
| Kontron AG AT0000A0E9W5 | 21,14 19:39:50 Uhr | -1,31% -0,2800 | 28,70 | 17,49 |
| Nemetschek SE DE0006452907 | 62,45 22:36:17 Uhr | -2,80% -1,800 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 47,88 20:31:51 Uhr | +0,34% +0,1600 | 50,50 | 16,17 |
| PNE AG DE000A0JBPG2 | 9,170 07:27:00 Uhr | +1,55% +0,1400 | 15,60 | 7,390 |
| SAP SE DE0007164600 | 148,68 21:46:11 Uhr | -0,04% -0,0600 | 273,10 | 137,78 |
| Sartorius AG DE0007165631 | 216,40 12:37:15 Uhr | -0,96% -2,100 | 265,60 | 177,40 |
| Siemens Healthineers AG DE000SHL1006 | 35,32 17:15:40 Uhr | -0,54% -0,1900 | 50,30 | 35,27 |
| Siltronic AG DE000WAF3001 | 69,35 11:38:49 Uhr | -2,80% -2,000 | 74,75 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,95 19:32:57 Uhr | +2,87% +1,450 | 52,50 | 15,27 |
| SUSS MicroTec SE DE000A1K0235 | 67,75 19:45:34 Uhr | -1,74% -1,200 | 71,30 | 23,98 |
| TeamViewer SE DE000A2YN900 | 4,624 10:36:15 Uhr | -2,65% -0,1260 | 13,48 | 4,148 |
| United Internet AG DE0005089031 | 26,72 14:00:43 Uhr | -1,62% -0,4400 | 29,94 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse