📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.729,10 EUR
+0,44% +16,15
Kursdaten
- Börse Xetra
- Letzter 3.729,10
- Änderung +0,44 %
- Stand 28.01.26 17:30 Uhr
- Eröffnung 3.709,76
- Vortag 3.712,95
- Tageshoch 3.763,32
- Tagestief 3.704,93
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,45 07:27:00 Uhr | +0,57% +0,1500 | 26,60 | 11,60 |
| AIXTRON SE DE000A0WMPJ6 | 19,53 16:29:04 Uhr | -6,98% -1,465 | 21,51 | 8,450 |
| ATOSS Software SE DE0005104400 | 100,60 07:27:00 Uhr | 0% 0 | 145,40 | 97,10 |
| Bechtle AG DE0005158703 | 44,52 07:27:00 Uhr | +0,50% +0,2200 | 45,10 | 31,10 |
| CANCOM SE DE0005419105 | 29,05 07:27:00 Uhr | +1,93% +0,5500 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 28,84 16:35:00 Uhr | +3,89% +1,080 | 71,20 | 27,54 |
| Deutsche Telekom AG DE0005557508 | 27,23 17:40:00 Uhr | +0,67% +0,1800 | 35,85 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,60 14:38:28 Uhr | -0,66% -0,6000 | 91,20 | 53,50 |
| Eckert & Ziegler SE DE0005659700 | 15,46 12:08:13 Uhr | -1,15% -0,1800 | 22,85 | 14,26 |
| Energiekontor AG DE0005313506 | 39,15 08:14:49 Uhr | +1,03% +0,4000 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 6,184 11:49:23 Uhr | -0,67% -0,0420 | 9,225 | 4,902 |
| freenet AG DE000A0Z2ZZ5 | 29,72 09:51:52 Uhr | -0,60% -0,1800 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 86,90 17:43:14 Uhr | +0,06% +0,0500 | 117,20 | 33,34 |
| Infineon Technologies AG DE0006231004 | 43,54 17:29:17 Uhr | +2,82% +1,195 | 43,03 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 24,24 17:22:08 Uhr | +8,60% +1,920 | 24,58 | 14,73 |
| Kontron AG AT0000A0E9W5 | 23,10 13:53:52 Uhr | -2,20% -0,5200 | 28,70 | 18,81 |
| Nemetschek SE DE0006452907 | 76,10 17:44:47 Uhr | -1,04% -0,8000 | 138,20 | 74,00 |
| Nordex SE DE000A0D6554 | 34,22 11:33:24 Uhr | -0,41% -0,1400 | 34,36 | 10,73 |
| PNE AG DE000A0JBPG2 | 9,960 13:18:11 Uhr | -0,30% -0,0300 | 15,60 | 9,020 |
| SAP SE DE0007164600 | 196,60 17:46:51 Uhr | +0,98% +1,900 | 283,55 | 187,56 |
| Sartorius AG DE0007165631 | 248,90 17:30:39 Uhr | -2,77% -7,100 | 284,60 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 42,59 17:35:57 Uhr | -1,71% -0,7400 | 58,08 | 41,00 |
| Siltronic AG DE000WAF3001 | 55,75 13:21:04 Uhr | +2,39% +1,300 | 61,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,62 07:27:00 Uhr | +3,21% +1,200 | 38,30 | 12,16 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 17:10:23 Uhr | -1,95% -0,9900 | 51,40 | 23,98 |
| TeamViewer SE DE000A2YN900 | 5,670 15:31:48 Uhr | +0,80% +0,0450 | 13,48 | 5,410 |
| United Internet AG DE0005089031 | 28,48 07:27:05 Uhr | -0,56% -0,1600 | 29,94 | 14,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse