TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.672,18 EUR
-1,24% -45,97
Kursdaten
- Börse Xetra
- Letzter 3.672,18
- Änderung -1,24 %
- Stand 29.10.25 17:59 Uhr
- Eröffnung 3.713,96
- Vortag 3.718,15
- Tageshoch 3.721,30
- Tagestief 3.668,96
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,90 15:40:00 Uhr | +2,58% +0,5500 | 22,20 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 12,85 17:19:27 Uhr | -1,34% -0,1750 | 16,73 | 8,450 |
| ATOSS Software SE DE0005104400 | 119,40 10:00:33 Uhr | -1,65% -2,000 | 145,40 | 97,90 |
| Bechtle AG DE0005158703 | 35,54 20:27:33 Uhr | -3,06% -1,120 | 41,70 | 29,06 |
| CANCOM SE DE0005419105 | 24,95 07:27:00 Uhr | -1,38% -0,3500 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 44,86 09:44:46 Uhr | +0,27% +0,1200 | 71,20 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 28,21 21:53:34 Uhr | -3,03% -0,8800 | 35,85 | 26,30 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 76,50 07:27:00 Uhr | +1,06% +0,8000 | 77,30 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 16,81 19:49:44 Uhr | -1,58% -0,2700 | 22,85 | 12,23 |
| Energiekontor AG DE0005313506 | 36,10 10:00:53 Uhr | -2,96% -1,100 | 66,30 | 36,50 |
| Evotec SE DE0005664809 | 7,118 17:11:13 Uhr | +0,62% +0,0440 | 10,66 | 5,090 |
| freenet AG DE000A0Z2ZZ5 | 26,94 16:44:09 Uhr | -1,39% -0,3800 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 93,65 21:22:42 Uhr | -2,60% -2,500 | 117,20 | 30,22 |
| Infineon Technologies AG DE0006231004 | 34,30 21:43:37 Uhr | +0,15% +0,0500 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 19,88 12:06:05 Uhr | +0,45% +0,0900 | 24,58 | 14,73 |
| Kontron AG AT0000A0E9W5 | 22,40 20:29:12 Uhr | +5,36% +1,140 | 28,70 | 15,23 |
| Nemetschek SE DE0006452907 | 101,00 17:02:41 Uhr | -2,32% -2,400 | 138,20 | 88,55 |
| Nordex SE DE000A0D6554 | 26,52 18:14:11 Uhr | -0,97% -0,2600 | 26,94 | 10,49 |
| PNE AG DE000A0JBPG2 | 11,14 14:51:35 Uhr | 0% 0 | 15,60 | 10,66 |
| SAP SE DE0007164600 | 224,85 21:50:24 Uhr | -3,27% -7,600 | 283,55 | 209,70 |
| Sartorius AG DE0007165631 | 241,70 15:04:32 Uhr | +2,68% +6,300 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 49,30 14:12:53 Uhr | +0,43% +0,2100 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 58,05 11:13:57 Uhr | -1,28% -0,7500 | 61,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 26,80 18:06:05 Uhr | -0,22% -0,0600 | 26,94 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 26,98 18:14:19 Uhr | +2,20% +0,5800 | 60,90 | 23,98 |
| TeamViewer SE DE000A2YN900 | 6,480 21:42:28 Uhr | -1,14% -0,0750 | 13,75 | 6,430 |
| United Internet AG DE0005089031 | 28,14 07:27:00 Uhr | +0,50% +0,1400 | 29,22 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse