TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.564,42 EUR
-0,08% -2,880
Kursdaten
- Börse Xetra
- Letzter 3.564,42
- Änderung -0,08 %
- Stand 12.09.25 17:59 Uhr
- Eröffnung 3.578,62
- Vortag 3.567,30
- Tageshoch 3.587,38
- Tagestief 3.553,46
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,85 12.09.2025 | +1,46% +0,3000 | 21,10 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 12,11 12.09.2025 | -0,12% -0,0150 | 16,73 | 8,450 |
| ATOSS Software SE DE0005104400 | 100,60 12.09.2025 | -0,20% -0,2000 | 145,40 | 97,90 |
| Bechtle AG DE0005158703 | 36,38 12.09.2025 | -0,33% -0,1200 | 41,70 | 29,06 |
| CANCOM SE DE0005419105 | 23,40 12.09.2025 | 0% 0 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 43,12 12.09.2025 | +0,79% +0,3400 | 72,00 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 30,02 12.09.2025 | -0,10% -0,0300 | 35,85 | 25,76 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,60 12.09.2025 | +0,15% +0,1000 | 72,90 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 17,19 12.09.2025 | +0,59% +0,1000 | 22,85 | 12,23 |
| Energiekontor AG DE0005313506 | 42,45 12.09.2025 | +0,35% +0,1500 | 66,30 | 37,55 |
| Evotec SE DE0005664809 | 5,840 12.09.2025 | -1,28% -0,0760 | 10,66 | 5,090 |
| Formycon AG DE000A1EWVY8 | 22,10 12.09.2025 | -3,70% -0,8500 | 63,80 | 20,60 |
| freenet AG DE000A0Z2ZZ5 | 27,76 12.09.2025 | +0,07% +0,0200 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 92,40 12.09.2025 | -3,50% -3,350 | 108,80 | 27,58 |
| Infineon Technologies AG DE0006231004 | 31,70 12.09.2025 | -0,89% -0,2850 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 16,16 12.09.2025 | -0,74% -0,1200 | 29,02 | 14,73 |
| Kontron AG AT0000A0E9W5 | 25,00 12.09.2025 | +0,08% +0,0200 | 28,70 | 15,23 |
| Nemetschek SE DE0006452907 | 105,20 12.09.2025 | -1,68% -1,800 | 138,20 | 87,55 |
| Nordex SE DE000A0D6554 | 19,39 12.09.2025 | -2,95% -0,5900 | 23,36 | 10,49 |
| PNE AG DE000A0JBPG2 | 13,74 12.09.2025 | -1,15% -0,1600 | 15,60 | 10,66 |
| SAP SE DE0007164600 | 219,45 12.09.2025 | +0,07% +0,1500 | 283,55 | 197,94 |
| Sartorius AG DE0007165631 | 193,80 12.09.2025 | -2,61% -5,200 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 47,85 12.09.2025 | -0,77% -0,3700 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 33,26 12.09.2025 | +2,02% +0,6600 | 70,25 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,98 12.09.2025 | -1,10% -0,2000 | 24,64 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 26,14 12.09.2025 | -2,46% -0,6600 | 70,80 | 23,98 |
| TeamViewer SE DE000A2YN900 | 8,855 12.09.2025 | +0,91% +0,0800 | 13,75 | 8,675 |
| United Internet AG DE0005089031 | 26,76 12.09.2025 | -0,67% -0,1800 | 28,34 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse