TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.552,44 EUR
-0,28% -10,01
Kursdaten
- Börse Xetra
- Letzter 3.552,44
- Änderung -0,28 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 3.568,65
- Vortag 3.562,45
- Tageshoch 3.587,95
- Tagestief 3.552,15
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,75 12.12.2025 | +0,85% +0,2000 | 24,50 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,01 12.12.2025 | -3,82% -0,6750 | 19,96 | 8,450 |
| ATOSS Software SE DE0005104400 | 114,40 12.12.2025 | -1,04% -1,200 | 145,40 | 97,90 |
| Bechtle AG DE0005158703 | 44,04 12.12.2025 | +1,62% +0,7000 | 44,68 | 29,06 |
| CANCOM SE DE0005419105 | 27,45 12.12.2025 | +1,67% +0,4500 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 40,34 12.12.2025 | +0,40% +0,1600 | 71,20 | 38,98 |
| Deutsche Telekom AG DE0005557508 | 26,75 12.12.2025 | -0,59% -0,1600 | 35,85 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,60 12.12.2025 | +0,90% +0,6000 | 77,30 | 44,10 |
| Eckert & Ziegler SE DE0005659700 | 15,19 12.12.2025 | -0,78% -0,1200 | 22,85 | 14,33 |
| Energiekontor AG DE0005313506 | 35,10 12.12.2025 | +2,93% +1,0000 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 5,280 12.12.2025 | -0,15% -0,0080 | 9,225 | 4,902 |
| freenet AG DE000A0Z2ZZ5 | 28,54 12.12.2025 | +0,56% +0,1600 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 72,95 12.12.2025 | +2,31% +1,650 | 117,20 | 32,90 |
| Infineon Technologies AG DE0006231004 | 36,40 12.12.2025 | -0,55% -0,2000 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 19,12 12.12.2025 | -0,26% -0,0500 | 24,58 | 14,73 |
| Kontron AG AT0000A0E9W5 | 22,88 12.12.2025 | +3,72% +0,8200 | 28,70 | 17,25 |
| Nemetschek SE DE0006452907 | 92,75 12.12.2025 | +0,32% +0,3000 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 28,80 12.12.2025 | -0,69% -0,2000 | 29,36 | 10,49 |
| PNE AG DE000A0JBPG2 | 10,28 12.12.2025 | +2,59% +0,2600 | 15,60 | 9,700 |
| SAP SE DE0007164600 | 208,40 12.12.2025 | -0,90% -1,900 | 283,55 | 201,40 |
| Sartorius AG DE0007165631 | 243,10 12.12.2025 | -2,41% -6,000 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 44,00 12.12.2025 | +1,95% +0,8400 | 58,08 | 41,00 |
| Siltronic AG DE000WAF3001 | 48,08 12.12.2025 | +1,09% +0,5200 | 61,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,20 12.12.2025 | +2,48% +0,9000 | 37,62 | 12,16 |
| SUSS MicroTec SE DE000A1K0235 | 38,16 12.12.2025 | -3,00% -1,180 | 53,20 | 23,98 |
| TeamViewer SE DE000A2YN900 | 5,665 12.12.2025 | -0,53% -0,0300 | 13,48 | 5,410 |
| United Internet AG DE0005089031 | 25,28 12.12.2025 | +0,80% +0,2000 | 29,22 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse