TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.634,79 EUR
+0,79% +28,43
Kursdaten
- Börse Xetra
- Letzter 3.634,79
- Änderung +0,79 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 3.618,19
- Vortag 3.606,36
- Tageshoch 3.651,66
- Tagestief 3.590,17
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,52 30.04.2025 | +0,52% +0,0800 | 17,90 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 11,87 30.04.2025 | +4,49% +0,5100 | 24,15 | 8,450 |
| ATOSS Software SE DE0005104400 | 132,40 30.04.2025 | +1,38% +1,800 | 143,80 | 109,00 |
| Bechtle AG DE0005158703 | 37,42 30.04.2025 | +1,41% +0,5200 | 47,60 | 29,06 |
| CANCOM SE DE0005419105 | 25,80 30.04.2025 | -3,19% -0,8500 | 33,78 | 21,78 |
| Carl Zeiss Meditec AG DE0005313704 | 58,95 30.04.2025 | -0,42% -0,2500 | 100,50 | 44,48 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,02 30.04.2025 | -0,54% -0,1200 | 29,20 | 13,37 |
| Deutsche Telekom AG DE0005557508 | 31,59 30.04.2025 | +1,84% +0,5700 | 35,85 | 21,45 |
| Eckert & Ziegler SE DE0005659700 | 59,50 30.04.2025 | +0,34% +0,2000 | 61,30 | 36,70 |
| Energiekontor AG DE0005313506 | 43,10 30.04.2025 | +0,12% +0,0500 | 74,50 | 37,55 |
| Evotec SE DE0005664809 | 7,318 30.04.2025 | -1,82% -0,1360 | 10,67 | 5,090 |
| Formycon AG DE000A1EWVY8 | 22,95 30.04.2025 | -1,29% -0,3000 | 63,80 | 20,60 |
| freenet AG DE000A0Z2ZZ5 | 36,60 30.04.2025 | +1,95% +0,7000 | 36,12 | 22,80 |
| HENSOLDT AG DE000HAG0005 | 68,20 30.04.2025 | +3,02% +2,000 | 80,95 | 27,58 |
| Infineon Technologies AG DE0006231004 | 29,05 30.04.2025 | -1,61% -0,4750 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 17,20 30.04.2025 | -2,11% -0,3700 | 30,08 | 14,73 |
| Kontron AG AT0000A0E9W5 | 21,24 30.04.2025 | -1,12% -0,2400 | 26,08 | 15,23 |
| Nagarro SE DE000A3H2200 | 64,70 30.04.2025 | -2,93% -1,950 | 100,30 | 57,90 |
| Nemetschek SE DE0006452907 | 112,60 30.04.2025 | 0% 0 | 124,10 | 80,40 |
| Nordex SE DE000A0D6554 | 16,66 30.04.2025 | -0,12% -0,0200 | 17,53 | 10,49 |
| PNE AG DE000A0JBPG2 | 15,44 30.04.2025 | +1,05% +0,1600 | 15,28 | 10,66 |
| SAP SE DE0007164600 | 256,20 30.04.2025 | -0,39% -1,0000 | 283,55 | 165,80 |
| Sartorius AG DE0007165631 | 223,70 30.04.2025 | +0,09% +0,2000 | 293,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 47,25 30.04.2025 | +0,30% +0,1400 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 34,90 30.04.2025 | -9,59% -3,700 | 77,50 | 32,36 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,40 30.04.2025 | -3,08% -0,4900 | 52,80 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 33,32 30.04.2025 | -0,83% -0,2800 | 70,80 | 27,22 |
| TeamViewer SE DE000A2YN900 | 13,43 30.04.2025 | +2,52% +0,3300 | 13,75 | 8,952 |
| United Internet AG DE0005089031 | 19,65 30.04.2025 | -0,91% -0,1800 | 24,46 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse