TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.574,39 EUR
-0,14% -4,970
Kursdaten
- Börse Xetra
- Letzter 3.574,39
- Änderung -0,14 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 3.559,76
- Vortag 3.579,36
- Tageshoch 3.610,37
- Tagestief 3.539,41
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,80 13.03.2026 | -7,32% -1,800 | 27,05 | 12,72 |
| AIXTRON SE DE000A0WMPJ6 | 32,43 13.03.2026 | +1,28% +0,4100 | 35,01 | 8,450 |
| ATOSS Software SE DE0005104400 | 85,00 13.03.2026 | +1,80% +1,500 | 145,40 | 79,40 |
| Bechtle AG DE0005158703 | 31,30 13.03.2026 | -3,69% -1,200 | 45,10 | 31,30 |
| CANCOM SE DE0005419105 | 23,35 13.03.2026 | +1,52% +0,3500 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 23,72 13.03.2026 | -0,67% -0,1600 | 71,20 | 23,50 |
| Deutsche Telekom AG DE0005557508 | 33,30 13.03.2026 | +2,05% +0,6700 | 34,60 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,50 13.03.2026 | +1,41% +1,200 | 93,30 | 55,10 |
| Eckert & Ziegler SE DE0005659700 | 14,72 13.03.2026 | -0,67% -0,1000 | 22,85 | 14,26 |
| Energiekontor AG DE0005313506 | 38,25 13.03.2026 | +1,06% +0,4000 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 4,132 13.03.2026 | -3,93% -0,1690 | 8,598 | 4,034 |
| freenet AG DE000A0Z2ZZ5 | 27,10 13.03.2026 | -0,51% -0,1400 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 77,80 13.03.2026 | -1,39% -1,100 | 117,20 | 46,94 |
| Infineon Technologies AG DE0006231004 | 39,93 13.03.2026 | -0,61% -0,2450 | 48,14 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 27,04 13.03.2026 | -0,52% -0,1400 | 29,62 | 14,73 |
| Kontron AG AT0000A0E9W5 | 21,80 13.03.2026 | -2,77% -0,6200 | 28,70 | 18,81 |
| Nemetschek SE DE0006452907 | 69,10 13.03.2026 | -0,43% -0,3000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 44,18 13.03.2026 | +1,24% +0,5400 | 44,78 | 12,51 |
| PNE AG DE000A0JBPG2 | 8,010 13.03.2026 | +0,50% +0,0400 | 15,60 | 7,940 |
| SAP SE DE0007164600 | 165,72 13.03.2026 | -0,05% -0,0800 | 273,10 | 159,90 |
| Sartorius AG DE0007165631 | 212,60 13.03.2026 | -3,41% -7,500 | 265,60 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 38,69 13.03.2026 | -1,30% -0,5100 | 53,08 | 38,53 |
| Siltronic AG DE000WAF3001 | 57,60 13.03.2026 | +11,52% +5,950 | 61,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,02 13.03.2026 | +3,47% +1,140 | 38,62 | 12,16 |
| SUSS MicroTec SE DE000A1K0235 | 59,85 13.03.2026 | +4,09% +2,350 | 61,60 | 23,98 |
| TeamViewer SE DE000A2YN900 | 4,566 13.03.2026 | -0,52% -0,0240 | 13,48 | 4,324 |
| United Internet AG DE0005089031 | 26,26 13.03.2026 | -2,52% -0,6800 | 29,94 | 16,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse