Aktien – US9553061055 – West Pharmaceutic.Services Inc Registered Shares DL -,25

West Pharmaceutic.Services Inc Registered Shares DL -,25

ISIN: US9553061055 WKN: 864330 Marktsegment: Freiverkehr

200,30 EUR

-1,43% -2,900

Kursdaten

Börse Quotrix
Update 29.01.26 07:06 Uhr
Geld 194,30
Geld Stk. 30
Brief 199,25
Brief Stk. 30
Spread (in %) 4,950 (2,55%)
Letzter 200,30
Änderung -1,43 %
Stand 28.01.26 07:27 Uhr
Eröffnung 200,30
Vortag 203,20
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 200,30
Tagestief 200,30
52W Hoch 331,70 (31.01.25)
52W Tief 168,95 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US9553061055
WKN 864330
Währung EUR
Erstnotierung 15.12.2017

Fundamentaldaten

Branche Chemie/Pharmazeutik

Indexzugehörigkeit

Global Ethical Values P

Global Ethical Values K

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (28.01.2026) 28.01.2026
Dividendenbekanntmachungen (12.11.2025) 12.11.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse