Aktien – US8574771031 – State Street Corp. Registered Shares DL 1

State Street Corp. Registered Shares DL 1

ISIN: US8574771031 WKN: 864777 Marktsegment: Freiverkehr

109,44 EUR

+0,13% +0,1400

Kursdaten

Börse Quotrix
Update 30.01.26 21:40 Uhr
Geld 109,88
Geld Stk. 190
Brief 110,20
Brief Stk. 190
Spread (in %) 0,3200 (0,29%)
Letzter 109,44
Änderung +0,13 %
Stand 30.01.26 09:05 Uhr
Eröffnung 109,52
Vortag 109,30
Gehandelt Stücke 3
Gehandelt Umsatz 328,32
Tageshoch 109,84
Tagestief 109,44
52W Hoch 117,96 (16.01.26)
52W Tief 66,84 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US8574771031
WKN 864777
Währung EUR
Erstnotierung 20.12.2011

Fundamentaldaten

Branche Holdinggesellschaften

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse