State Street Corp. Registered Shares DL 1
ISIN: US8574771031
WKN: 864777 Marktsegment: Freiverkehr
109,08 EUR
-1,27% -1,400
Kursdaten
- Börse Quotrix
- Update 15.12.25 20:01 Uhr
- Geld 109,62
- Geld Stk. 190
- Brief 109,96
- Brief Stk. 190
- Spread (in %) 0,3400 (0,31%)
- Letzter 109,08
- Änderung -1,27 %
- Stand 15.12.25 07:27 Uhr
- Eröffnung 109,08
- Vortag 110,48
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 109,08
- Tagestief 109,08
- 52W Hoch 110,48 (12.12.25)
- 52W Tief 66,84 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US8574771031
- WKN 864777
- Währung EUR
- Erstnotierung 20.12.2011
Fundamentaldaten
- Branche Holdinggesellschaften
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (01.10.2025) 01.10.2025
- XETR DELETION OF INSTRUMENTS FROM XETRA - 26.09.2025 26.09.2025
- Dividendenbekanntmachungen (11.07.2025) 11.07.2025
- State Street tauft Fondstochter um 02.07.2025
- Dividendenbekanntmachungen (01.07.2025) 01.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse