State Street Corp. Registered Shares DL 1
ISIN: US8574771031
WKN: 864777 Marktsegment: Freiverkehr
104,40 EUR
-2,45% -2,620
Kursdaten
- Börse Quotrix
- Update 17.03.26 07:53 Uhr
- Geld 104,16
- Geld Stk. 100
- Brief 104,62
- Brief Stk. 100
- Spread (in %) 0,4600 (0,44%)
- Letzter 104,40
- Änderung -2,45 %
- Stand 17.03.26 07:27 Uhr
- Eröffnung 104,40
- Vortag 107,02
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 104,40
- Tagestief 104,40
- 52W Hoch 117,96 (16.01.26)
- 52W Tief 66,84 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US8574771031
- WKN 864777
- Währung EUR
- Erstnotierung 20.12.2011
Fundamentaldaten
- Branche Holdinggesellschaften
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Ihre wichtigsten Termine: Spannende Updates von Fraport, Aker BP... 16.01.2026
- Große Direktbank startet mit State Street eigenen ETF auf Weltak... 12.01.2026
- Dividendenbekanntmachungen (02.01.2026) 02.01.2026
- State Street IM schafft zwei neue Führungspositionen 18.12.2025
- Dividendenbekanntmachungen (01.10.2025) 01.10.2025
- XETR DELETION OF INSTRUMENTS FROM XETRA - 26.09.2025 26.09.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse