Republic Services Inc. Registered Shares DL -,01
ISIN: US7607591002
WKN: 915201 Marktsegment: Freiverkehr
190,45 EUR
-1,75% -3,400
Kursdaten
- Börse Quotrix
- Update 17.09.25 14:00 Uhr
- Geld 190,35
- Geld Stk. 27
- Brief 191,60
- Brief Stk. 27
- Spread (in %) 1,250 (0,66%)
- Letzter 190,45
- Änderung -1,75 %
- Stand 17.09.25 07:27 Uhr
- Eröffnung 190,45
- Vortag 193,85
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 190,45
- Tagestief 190,45
- 52W Hoch 229,50 (29.05.25)
- 52W Tief 178,65 (30.09.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7607591002
- WKN 915201
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Kursgewinne für den Anteilsschein von Republic Services (197,114... 11.09.2025
- Dividendenbekanntmachungen (02.07.2025) 02.07.2025
- Minimale Kursveränderung bei Republic Services-Aktie (215,4514 ) 17.04.2025
- Kurs von Republic Services bricht ein (217,8255 ) 04.04.2025
- Dividendenbekanntmachungen (02.04.2025) 02.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse