Pulte Group Inc. Registered Shares DL -,01
ISIN: US7458671010
WKN: 854435 Marktsegment: Freiverkehr
102,02 EUR
+4,09% +4,010
Kursdaten
- Börse Quotrix
- Update 24.03.26 18:13 Uhr
- Geld 102,22
- Geld Stk. 150
- Brief 102,52
- Brief Stk. 150
- Spread (in %) 0,3000 (0,29%)
- Letzter 102,02
- Änderung +4,09 %
- Stand 24.03.26 07:27 Uhr
- Eröffnung 102,02
- Vortag 98,01
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 102,02
- Tagestief 102,02
- 52W Hoch 120,58 (19.02.26)
- 52W Tief 79,63 (17.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7458671010
- WKN 854435
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Bau/Baustoffe
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (17.03.2026) 17.03.2026
- Dividendenbekanntmachungen (16.12.2025) 16.12.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse