Progressive Corp. Registered Shares DL 1
ISIN: US7433151039
WKN: 865496 Marktsegment: Freiverkehr
242,35 EUR
+2,26% +5,350
Kursdaten
- Börse Quotrix
- Update 30.04.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 242,35
- Änderung +2,26 %
- Stand 30.04.25 07:27 Uhr
- Eröffnung 242,35
- Vortag 237,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 242,35
- Tagestief 242,35
- 52W Hoch 275,55 (03.03.25)
- 52W Tief 179,00 (05.08.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7433151039
- WKN 865496
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Banken/Versicherungen
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Progressive Corporation-Aktie leicht im Plus (240,2806 ) 29.04.2025
- Progressive Corporation-Aktie heute gut behauptet: Aktienwert st... 08.04.2025
- Dividendenbekanntmachungen (09.01.2025) 09.01.2025
- Progressive Corporation-Aktie: Kurs klettert leicht (241,0267 ) 13.12.2024
- +74 Prozent in 2024: Allianz-Konkurrent Progressive Corporation ... 28.11.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse