Aktien – US49338L1035 – Keysight Technologies Inc. Registered Shares DL -,01

Keysight Technologies Inc. Registered Shares DL -,01

ISIN: US49338L1035 WKN: A12B6J Marktsegment: Freiverkehr

183,94 EUR

-1,68% -3,140

Kursdaten

Börse Quotrix
Update 30.01.26 20:03 Uhr
Geld 181,90
Geld Stk. 300
Brief 182,56
Brief Stk. 300
Spread (in %) 0,6600 (0,36%)
Letzter 183,94
Änderung -1,68 %
Stand 30.01.26 07:27 Uhr
Eröffnung 183,94
Vortag 187,08
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 183,94
Tagestief 183,94
52W Hoch 187,08 (29.01.26)
52W Tief 111,00 (07.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US49338L1035
WKN A12B6J
Währung EUR
Erstnotierung 09.06.2017

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Keysight Technologies Inc.","params":{"isin":"US49338L1035","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse