Ingersoll-Rand Inc. Registered Shares DL -,01
ISIN: US45687V1061
WKN: A2P070 Marktsegment: Freiverkehr
78,46 EUR
-1,83% -1,460
Kursdaten
- Börse Quotrix
- Update 04.03.26 22:02 Uhr
- Geld 78,70
- Geld Stk. 42
- Brief 79,16
- Brief Stk. 42
- Spread (in %) 0,4600 (0,58%)
- Letzter 78,46
- Änderung -1,83 %
- Stand 04.03.26 07:27 Uhr
- Eröffnung 78,46
- Vortag 79,92
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 78,46
- Tagestief 78,46
- 52W Hoch 83,44 (18.02.26)
- 52W Tief 59,24 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US45687V1061
- WKN A2P070
- Währung EUR
- Erstnotierung 06.03.2023
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (04.03.2026) 11:15 Uhr
- Dividendenbekanntmachungen (13.11.2025) 13.11.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Ingersoll-Rand Inc.","params":{"isin":"US45687V1061","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse