Illinois Tool Works Inc. Registered Shares o.N.
ISIN: US4523081093
WKN: 861219 Marktsegment: Freiverkehr
221,70 EUR
+1,28% +2,800
Kursdaten
- Börse Quotrix
- Update 15.12.25 21:03 Uhr
- Geld 220,60
- Geld Stk. 50
- Brief 221,30
- Brief Stk. 50
- Spread (in %) 0,7000 (0,32%)
- Letzter 221,70
- Änderung +1,28 %
- Stand 15.12.25 07:27 Uhr
- Eröffnung 221,70
- Vortag 218,90
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 221,70
- Tagestief 221,70
- 52W Hoch 259,30 (16.12.24)
- 52W Tief 195,00 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US4523081093
- WKN 861219
- Währung EUR
- Erstnotierung 05.06.2014
Fundamentaldaten
- Branche Verbr.Gt./Nahrungsm.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (30.09.2025) 30.09.2025
- Dividendenbekanntmachungen (30.06.2025) 30.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse