Aktien – US4523081093 – Illinois Tool Works Inc. Registered Shares o.N.

Illinois Tool Works Inc. Registered Shares o.N.

ISIN: US4523081093 WKN: 861219 Marktsegment: Freiverkehr

219,00 EUR

+0,05% +0,1000

Kursdaten

Börse Quotrix
Update 30.01.26 20:04 Uhr
Geld 218,80
Geld Stk. 50
Brief 219,70
Brief Stk. 50
Spread (in %) 0,9000 (0,41%)
Letzter 219,00
Änderung +0,05 %
Stand 30.01.26 07:27 Uhr
Eröffnung 219,00
Vortag 218,90
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 219,00
Tagestief 219,00
52W Hoch 253,60 (03.03.25)
52W Tief 195,00 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US4523081093
WKN 861219
Währung EUR
Erstnotierung 05.06.2014

Fundamentaldaten

Branche Verbr.Gt./Nahrungsm.

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (31.12.2025) 31.12.2025
Dividendenbekanntmachungen (30.09.2025) 30.09.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse