Illinois Tool Works Inc. Registered Shares o.N.
ISIN: US4523081093
WKN: 861219 Marktsegment: Freiverkehr
224,60 EUR
-1,14% -2,600
Kursdaten
- Börse Quotrix
- Update 15.09.25 12:28 Uhr
- Geld 223,80
- Geld Stk. 40
- Brief 224,80
- Brief Stk. 40
- Spread (in %) 1,0000 (0,45%)
- Letzter 224,60
- Änderung -1,14 %
- Stand 15.09.25 07:27 Uhr
- Eröffnung 224,60
- Vortag 227,20
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 224,60
- Tagestief 224,60
- 52W Hoch 265,30 (03.12.24)
- 52W Tief 195,00 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US4523081093
- WKN 861219
- Währung EUR
- Erstnotierung 05.06.2014
Fundamentaldaten
- Branche Verbr.Gt./Nahrungsm.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (30.06.2025) 30.06.2025
- Dividendenbekanntmachungen (31.03.2025) 31.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse