IDEXX Laboratories Inc. Registered Shares DL -,10
ISIN: US45168D1046
WKN: 888210 Marktsegment: Freiverkehr
467,00 EUR
-6,86% -34,40
Kursdaten
- Börse Quotrix
- Update 01.08.25 11:05 Uhr
- Geld 463,70
- Geld Stk. 20
- Brief 467,60
- Brief Stk. 20
- Spread (in %) 3,900 (0,84%)
- Letzter 467,00
- Änderung -6,86 %
- Stand 01.08.25 07:27 Uhr
- Eröffnung 467,00
- Vortag 501,40
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 467,00
- Tagestief 467,00
- 52W Hoch 501,40 (31.07.25)
- 52W Tief 336,60 (11.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US45168D1046
- WKN 888210
- Währung EUR
- Erstnotierung 01.06.2016
Fundamentaldaten
- Branche Sonstige ausl. Aktien
- Marktkapital. 24,23 Mrd. EUR
- Stücke 51.894.238
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse