Aktien – US3032501047 – Fair Isaac Corp. Registered Shares DL -,01

Fair Isaac Corp. Registered Shares DL -,01

ISIN: US3032501047 WKN: 873369 Marktsegment: Freiverkehr

1.237,50 EUR

-1,43% -18,00

Kursdaten

Börse Quotrix
Update 30.01.26 21:39 Uhr
Geld 1.230,00
Geld Stk. 50
Brief 1.235,50
Brief Stk. 50
Spread (in %) 5,500 (0,45%)
Letzter 1.237,50
Änderung -1,43 %
Stand 30.01.26 20:43 Uhr
Eröffnung 1.261,00
Vortag 1.255,50
Gehandelt Stücke 1
Gehandelt Umsatz 1.237,50
Tageshoch 1.261,00
Tagestief 1.237,50
52W Hoch 1.969,50 (16.05.25)
52W Tief 1.121,50 (12.08.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US3032501047
WKN 873369
Währung EUR
Erstnotierung 15.07.2015

Fundamentaldaten

Branche Sonstige ausl. Aktien

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

GFT Technologies und FICO kooperieren bei KI-basierten Finanzlös... 20.11.2025
EQS-News: GFT Technologies SE: GFT und FICO starten globale Part... 20.11.2025
Aktien New York: Techbörse Nasdaq setzt Rekordlauf fort - KI tre... 02.10.2025
Aktien New York Ausblick: KI-Euphorie an Nasdaq - Dow verhaltener 02.10.2025
Fair Isaac-Aktie: Kurs legt zu (1.350,91 ) 11.09.2025
Fair Isaac-Aktie: Kurs fällt ab (1.164,36 ) 05.08.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse