Fair Isaac Corp. Registered Shares DL -,01
ISIN: US3032501047
WKN: 873369 Marktsegment: Freiverkehr
1.576,50 EUR
+1,09% +17,00
Kursdaten
- Börse Quotrix
- Update 15.12.25 19:56 Uhr
- Geld 1.537,50
- Geld Stk. 40
- Brief 1.546,00
- Brief Stk. 40
- Spread (in %) 8,500 (0,55%)
- Letzter 1.576,50
- Änderung +1,09 %
- Stand 15.12.25 07:27 Uhr
- Eröffnung 1.576,50
- Vortag 1.559,50
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 1.576,50
- Tagestief 1.576,50
- 52W Hoch 2.067,00 (16.12.24)
- 52W Tief 1.121,50 (12.08.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US3032501047
- WKN 873369
- Währung EUR
- Erstnotierung 15.07.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- GFT Technologies und FICO kooperieren bei KI-basierten Finanzlös... 20.11.2025
- EQS-News: GFT Technologies SE: GFT und FICO starten globale Part... 20.11.2025
- Aktien New York: Techbörse Nasdaq setzt Rekordlauf fort - KI tre... 02.10.2025
- Aktien New York Ausblick: KI-Euphorie an Nasdaq - Dow verhaltener 02.10.2025
- Fair Isaac-Aktie: Kurs legt zu (1.350,91 ) 11.09.2025
- Fair Isaac-Aktie: Kurs fällt ab (1.164,36 ) 05.08.2025
- Fair Isaac-Aktie gewinnt 4,51 Prozent (1.622,5 ) 07.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse