Coinbase Global Inc. Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076
WKN: A2QP7J Marktsegment: Freiverkehr
273,85 EUR
-17,79% -59,25
Kursdaten
- Börse Quotrix
- Update 01.08.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 273,85
- Änderung -17,79 %
- Stand 01.08.25 21:26 Uhr
- Eröffnung 296,90
- Vortag 333,10
- Gehandelt Stücke 744
- Gehandelt Umsatz 203.744,40
- Tageshoch 298,00
- Tagestief 269,95
- 52W Hoch 378,00 (18.07.25)
- 52W Tief 123,80 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US19260Q1076
- WKN A2QP7J
- Währung EUR
- Erstnotierung 14.04.2021
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Aktien New York: Schwacher Arbeitsmarkt schockt Investoren 01.08.2025
- ROUNDUP/Aktien New York: Schwacher Arbeitsmarkt schockt Investoren 01.08.2025
- wO Börsenlounge: Amazon | Coinbase | Bayer - Trump lässt Novo No... 01.08.2025
- Aktien New York Ausblick: Talfahrt erwartet - Zoll-Sorgen und Ar... 01.08.2025
- Opening Bell: Amazon, Microsoft, Apple, Coinbase, ARM Holdings, ... 01.08.2025
- Coinbase: Wachstum verpufft - Handelsvolumen bricht ein und bela... 01.08.2025
- Amazon | Coinbase | Bayer - Mutares im Visier der BaFin 01.08.2025
- Zahlen von Apple, Amazon, Coinbase uvm.: BÖRSE AM MORGEN - LIVE ... 01.08.2025
- Milliarden-Gewinn reicht nicht: Coinbase-Aktie bricht zweistelli... 01.08.2025
- Trump verhängt neue Zollsätze - Amazon, Apple, Coinbase, Strateg... 01.08.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse