Carvana Co. Registered Shares o.N.
ISIN: US1468691027
WKN: A2DPW1 Marktsegment: Freiverkehr
387,85 EUR
-3,89% -15,70
Kursdaten
- Börse Quotrix
- Update 15.12.25 08:21 Uhr
- Geld 387,95
- Geld Stk. 40
- Brief 392,95
- Brief Stk. 40
- Spread (in %) 5,000 (1,29%)
- Letzter 387,85
- Änderung -3,89 %
- Stand 15.12.25 07:38 Uhr
- Eröffnung 390,45
- Vortag 403,55
- Gehandelt Stücke 11
- Gehandelt Umsatz 4.266,35
- Tageshoch 390,45
- Tagestief 387,85
- 52W Hoch 403,55 (12.12.25)
- 52W Tief 152,92 (19.03.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US1468691027
- WKN A2DPW1
- Währung EUR
- Erstnotierung 04.05.2017
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Carvana-Aktie: Allzeithoch - kann der Wahnsinn weitergehen? 08.12.2025
- Online-Gebrauchtwagenhändler: Barclays bei Carvana bullish - Das... 13.11.2025
- Carvana startet Same-Day-Autolieferung in Salt-Lake-City-Region 08.10.2025
- Carvana startet Sofort-Lieferung im Raum San Francisco 30.09.2025
- Carvana im Höhenflug: Online-Autohändler überzeugt mit Rekordwac... 31.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse