Aktien – US1468691027 – Carvana Co. Registered Shares o.N.

Carvana Co. Registered Shares o.N.

ISIN: US1468691027 WKN: A2DPW1 Marktsegment: Freiverkehr

349,85 EUR

+6,43% +21,15

Kursdaten

Börse Quotrix
Update 29.01.26 20:16 Uhr
Geld 353,00
Geld Stk. 230
Brief 353,90
Brief Stk. 230
Spread (in %) 0,9000 (0,25%)
Letzter 349,85
Änderung +6,43 %
Stand 29.01.26 19:21 Uhr
Eröffnung 343,65
Vortag 328,70
Gehandelt Stücke 28
Gehandelt Umsatz 9.795,80
Tageshoch 364,95
Tagestief 343,65
52W Hoch 406,90 (23.01.26)
52W Tief 152,92 (19.03.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US1468691027
WKN A2DPW1
Währung EUR
Erstnotierung 04.05.2017

Indexzugehörigkeit

Global Ethical Values P

Global Ethical Values K

Newsbox Finanznachrichten.de

Carvana-Aktie: Sind noch mal 30% Rendite drin? 14.01.2026
Carvana-Aktie: Allzeithoch - kann der Wahnsinn weitergehen? 08.12.2025
Online-Gebrauchtwagenhändler: Barclays bei Carvana bullish - Das... 13.11.2025
Carvana startet Same-Day-Autolieferung in Salt-Lake-City-Region 08.10.2025
Carvana startet Sofort-Lieferung im Raum San Francisco 30.09.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse