Carmax Inc. Registered Shares DL -,50
ISIN: US1431301027
WKN: 662604 Marktsegment: Freiverkehr
56,74 EUR
-0,87% -0,5000
Kursdaten
- Börse Quotrix
- Update 30.04.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 56,74
- Änderung -0,87 %
- Stand 30.04.25 07:27 Uhr
- Eröffnung 56,74
- Vortag 57,24
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 56,74
- Tagestief 56,74
- 52W Hoch 85,40 (19.02.25)
- 52W Tief 53,90 (22.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US1431301027
- WKN 662604
- Währung EUR
- Erstnotierung 25.04.2014
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- CarMax-Aktie gewinnt 4,03 Prozent (56,6427 ) 22.04.2025
- CarMax-Aktie verliert 4,24 Prozent (53,6967 ) 21.04.2025
- Aktie von CarMax deutlich im Minus (61,1953 ) 10.04.2025
- Kursgewinne für den Anteilsschein von CarMax (76,2116 ) 02.04.2025
- CarMax-Aktie leicht im Minus (75,4311 ) 22.01.2025
- CarMax-Aktie gewinnt 4,29 Prozent (76,0617 ) 21.11.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse