Aktien – SE0015949201 – Lifco AB Namn-Aktier B o.N.

Lifco AB Namn-Aktier B o.N.

ISIN: SE0015949201 WKN: A3CN22 Marktsegment: Freiverkehr

29,32 EUR

-0,95% -0,2800

Kursdaten

Börse Quotrix
Update 30.01.26 21:40 Uhr
Geld 29,16
Geld Stk. 90
Brief 29,28
Brief Stk. 90
Spread (in %) 0,1200 (0,41%)
Letzter 29,32
Änderung -0,95 %
Stand 30.01.26 07:27 Uhr
Eröffnung 29,32
Vortag 29,60
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 29,32
Tagestief 29,32
52W Hoch 37,20 (16.05.25)
52W Tief 28,70 (30.09.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN SE0015949201
WKN A3CN22
Währung EUR
Erstnotierung 01.09.2021

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse