📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
DNB Bank ASA Navne-Aksjer NK 100
ISIN: NO0010161896
WKN: A2QG6Z Marktsegment: Freiverkehr
24,02 EUR
-0,62% -0,1500
Kursdaten
- Börse Quotrix
- Update 30.01.26 21:38 Uhr
- Geld 24,00
- Geld Stk. 180
- Brief 24,18
- Brief Stk. 180
- Spread (in %) 0,1800 (0,75%)
- Letzter 24,02
- Änderung -0,62 %
- Stand 30.01.26 07:27 Uhr
- Eröffnung 24,02
- Vortag 24,17
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 24,02
- Tagestief 24,02
- 52W Hoch 24,80 (28.01.26)
- 52W Tief 19,86 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN NO0010161896
- WKN A2QG6Z
- Währung EUR
- Erstnotierung 02.07.2021
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse