Mitsui Fudosan Co. Ltd. Registered Shares o.N.
ISIN: JP3893200000
WKN: 858019 Marktsegment: Freiverkehr
9,200 EUR
-1,08% -0,1000
Kursdaten
- Börse Quotrix
- Update 17.09.25 11:43 Uhr
- Geld 9,100
- Geld Stk. 560
- Brief 9,300
- Brief Stk. 540
- Spread (in %) 0,2000 (2,20%)
- Letzter 9,200
- Änderung -1,08 %
- Stand 17.09.25 07:27 Uhr
- Eröffnung 9,200
- Vortag 9,300
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 9,200
- Tagestief 9,200
- 52W Hoch 9,550 (12.09.25)
- 52W Tief 7,400 (12.03.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3893200000
- WKN 858019
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse