Mitsui Fudosan Co. Ltd. Registered Shares o.N.
ISIN: JP3893200000
WKN: 858019 Marktsegment: Freiverkehr
8,150 EUR
+2,52% +0,2000
Kursdaten
- Börse Quotrix
- Update 01.08.25 09:00 Uhr
- Geld 7,950
- Geld Stk. 380
- Brief 8,300
- Brief Stk. 370
- Spread (in %) 0,3500 (4,40%)
- Letzter 8,150
- Änderung +2,52 %
- Stand 01.08.25 07:27 Uhr
- Eröffnung 8,150
- Vortag 7,950
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 8,150
- Tagestief 8,150
- 52W Hoch 9,800 (30.08.24)
- 52W Tief 7,400 (12.03.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3893200000
- WKN 858019
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse