Fanuc Corp. Registered Shares o.N.
ISIN: JP3802400006
WKN: 863731 Marktsegment: Freiverkehr
31,57 EUR
-0,88% -0,2800
Kursdaten
- Börse Quotrix
- Update 24.03.26 18:25 Uhr
- Geld 31,49
- Geld Stk. 225
- Brief 31,88
- Brief Stk. 225
- Spread (in %) 0,3900 (1,24%)
- Letzter 31,57
- Änderung -0,88 %
- Stand 24.03.26 08:09 Uhr
- Eröffnung 31,22
- Vortag 31,85
- Gehandelt Stücke 23
- Gehandelt Umsatz 726,11
- Tageshoch 31,87
- Tagestief 31,22
- 52W Hoch 38,99 (27.02.26)
- 52W Tief 19,34 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3802400006
- WKN 863731
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche Elektro
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Amphenol, Intuitive Surgical, Fanuc und Co - Robotik boomt! 29.01.2026
- Fanuc: Jefferies erhöht Kursziel wegen Aufträgen im Maschinenbau... 26.12.2025
- FANUC - NVIDIA-Partnerschaft beflügelt japanischen Robotik-Riesen! 04.12.2025
- HSBC stuft Fanuc auf "Buy" hoch: Wendepunkt in der Fabrikautomat... 06.11.2025
- Dividendenbekanntmachungen (29.09.2025) 29.09.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse