Fanuc Corp. Registered Shares o.N.
ISIN: JP3802400006
WKN: 863731 Marktsegment: Freiverkehr
24,39 EUR
-1,53% -0,3800
Kursdaten
- Börse Quotrix
- Update 17.09.25 14:00 Uhr
- Geld 24,10
- Geld Stk. 415
- Brief 24,39
- Brief Stk. 415
- Spread (in %) 0,2900 (1,20%)
- Letzter 24,39
- Änderung -1,53 %
- Stand 17.09.25 12:31 Uhr
- Eröffnung 24,28
- Vortag 24,77
- Gehandelt Stücke 25
- Gehandelt Umsatz 609,75
- Tageshoch 24,39
- Tagestief 24,28
- 52W Hoch 29,39 (24.01.25)
- 52W Tief 19,34 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3802400006
- WKN 863731
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche Elektro
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Aktie von Fanuc büßt 1,19 Prozent ein (22,48 ) 08.05.2025
- Fanuc-Aktie: Kurs legt zu (21,33 ) 15.04.2025
- Fanuc-Aktie mit Kursverlusten (20,64 ) 14.04.2025
- Fanuc-Aktie mit Kursverlusten (22,25 ) 04.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse