Hitachi Constr. Mach. Co. Ltd. Registered Shares o.N.
ISIN: JP3787000003
WKN: 869254 Marktsegment: Freiverkehr
32,80 EUR
+13,89% +4,000
Kursdaten
- Börse Quotrix
- Update 06.02.26 22:02 Uhr
- Geld 32,60
- Geld Stk. 204
- Brief 33,40
- Brief Stk. 204
- Spread (in %) 0,8000 (2,45%)
- Letzter 32,80
- Änderung +13,89 %
- Stand 06.02.26 14:12 Uhr
- Eröffnung 32,80
- Vortag 28,80
- Gehandelt Stücke 180
- Gehandelt Umsatz 5.904,00
- Tageshoch 32,80
- Tagestief 32,80
- 52W Hoch 32,80 (06.02.26)
- 52W Tief 21,60 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3787000003
- WKN 869254
- Währung EUR
- Erstnotierung 26.03.2024
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse