Hitachi Constr. Mach. Co. Ltd. Registered Shares o.N.
ISIN: JP3787000003
WKN: 869254 Marktsegment: Freiverkehr
27,60 EUR
-0,72% -0,2000
Kursdaten
- Börse Quotrix
- Update 17.09.25 13:15 Uhr
- Geld 27,20
- Geld Stk. 560
- Brief 27,80
- Brief Stk. 560
- Spread (in %) 0,6000 (2,21%)
- Letzter 27,60
- Änderung -0,72 %
- Stand 17.09.25 07:27 Uhr
- Eröffnung 27,60
- Vortag 27,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 27,60
- Tagestief 27,60
- 52W Hoch 28,40 (08.09.25)
- 52W Tief 20,00 (31.10.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3787000003
- WKN 869254
- Währung EUR
- Erstnotierung 26.03.2024
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse