📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
Japan Airlines Co. Ltd. Registered Shares o.N.
ISIN: JP3705200008
WKN: 855181 Marktsegment: Freiverkehr
16,00 EUR
+2,56% +0,4000
Kursdaten
- Börse Quotrix
- Update 30.01.26 19:36 Uhr
- Geld 15,90
- Geld Stk. 315
- Brief 16,10
- Brief Stk. 315
- Spread (in %) 0,2000 (1,26%)
- Letzter 16,00
- Änderung +2,56 %
- Stand 30.01.26 07:27 Uhr
- Eröffnung 16,00
- Vortag 15,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 16,00
- Tagestief 16,00
- 52W Hoch 18,70 (20.08.25)
- 52W Tief 14,40 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3705200008
- WKN 855181
- Währung EUR
- Erstnotierung 29.04.2015
Fundamentaldaten
- Branche Transport / Verkehr
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Japan Airlines Co. Ltd.","params":{"isin":"JP3705200008","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse