Daiwa House Industry Co. Ltd. Registered Shares o.N.
ISIN: JP3505000004
WKN: 856805 Marktsegment: Freiverkehr
28,00 EUR
-2,10% -0,6000
Kursdaten
- Börse Quotrix
- Update 23.12.25 07:30 Uhr
- Geld 27,80
- Geld Stk. 110
- Brief 28,60
- Brief Stk. 110
- Spread (in %) 0,8000 (2,88%)
- Letzter 28,00
- Änderung -2,10 %
- Stand 22.12.25 07:27 Uhr
- Eröffnung 28,00
- Vortag 28,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 28,00
- Tagestief 28,00
- 52W Hoch 32,60 (07.05.25)
- 52W Tief 27,80 (13.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3505000004
- WKN 856805
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche Elektro / Elektronik
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse