Daito Trust Constr. Co. Ltd. Registered Shares o.N.
ISIN: JP3486800000
WKN: 878928 Marktsegment: Freiverkehr
16,20 EUR
-3,57% -0,6000
Kursdaten
- Börse Quotrix
- Update 31.10.25 08:05 Uhr
- Geld 16,10
- Geld Stk. 311
- Brief 16,30
- Brief Stk. 307
- Spread (in %) 0,2000 (1,24%)
- Letzter 16,20
- Änderung -3,57 %
- Stand 31.10.25 07:27 Uhr
- Eröffnung 16,20
- Vortag 16,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 16,20
- Tagestief 16,20
- 52W Hoch 22,60 (12.12.24)
- 52W Tief 16,60 (13.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3486800000
- WKN 878928
- Währung EUR
- Erstnotierung 26.03.2024
Fundamentaldaten
- Branche Bau/Baustoffe
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (29.09.2025) 29.09.2025
- XFRA CAPITAL ADJUSTMENT INFORMATION - 26.09.2025 26.09.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Daito Trust Constr. Co. Ltd.","params":{"isin":"JP3486800000","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse