Sumitomo Forestry Co. Ltd. Registered Shares o.N.
ISIN: JP3409800004
WKN: 869989 Marktsegment: Freiverkehr
10,50 EUR
-0,94% -0,1000
Kursdaten
- Börse Quotrix
- Update 15.09.25 08:01 Uhr
- Geld 10,10
- Geld Stk. 300
- Brief 11,20
- Brief Stk. 10
- Spread (in %) 1,100 (10,89%)
- Letzter 10,50
- Änderung -0,94 %
- Stand 15.09.25 07:27 Uhr
- Eröffnung 10,50
- Vortag 10,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 10,50
- Tagestief 10,50
- 52W Hoch 15,13 (01.10.24)
- 52W Tief 7,933 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3409800004
- WKN 869989
- Währung EUR
- Erstnotierung 22.07.2020
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (27.06.2025) 27.06.2025
- XFRA CAPITAL ADJUSTMENT INFORMATION - 27.06.2025 27.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Sumitomo Forestry Co. Ltd.","params":{"isin":"JP3409800004","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse