Sumitomo Heavy Industries Ltd. Registered Shares o.N.
ISIN: JP3405400007
WKN: 859555 Marktsegment: Freiverkehr
23,20 EUR
+2,65% +0,6000
Kursdaten
- Börse Quotrix
- Update 31.10.25 08:50 Uhr
- Geld 23,00
- Geld Stk. 140
- Brief 23,40
- Brief Stk. 130
- Spread (in %) 0,4000 (1,74%)
- Letzter 23,20
- Änderung +2,65 %
- Stand 31.10.25 07:27 Uhr
- Eröffnung 23,20
- Vortag 22,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 23,20
- Tagestief 23,20
- 52W Hoch 24,80 (24.10.25)
- 52W Tief 16,60 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3405400007
- WKN 859555
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse