Sumitomo Metal Mining Co. Ltd. Registered Shares o.N.
ISIN: JP3402600005
WKN: 859470 Marktsegment: Freiverkehr
46,60 EUR
-3,32% -1,600
Kursdaten
- Börse Quotrix
- Update 06.02.26 22:01 Uhr
- Geld 46,60
- Geld Stk. 66
- Brief 48,00
- Brief Stk. 63
- Spread (in %) 1,400 (3,00%)
- Letzter 46,60
- Änderung -3,32 %
- Stand 06.02.26 11:22 Uhr
- Eröffnung 48,60
- Vortag 48,20
- Gehandelt Stücke 6
- Gehandelt Umsatz 279,60
- Tageshoch 48,60
- Tagestief 46,60
- 52W Hoch 55,50 (29.01.26)
- 52W Tief 15,00 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3402600005
- WKN 859470
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche NE-Metalle
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse