Aktien – JP3244800003 – Kewpie Corp. Registered Shares o.N.

Kewpie Corp. Registered Shares o.N.

ISIN: JP3244800003 WKN: 862858 Marktsegment: Freiverkehr

23,80 EUR

-2,46% -0,6000

Kursdaten

Börse Quotrix
Update 29.01.26 20:02 Uhr
Geld 23,20
Geld Stk. 216
Brief 23,80
Brief Stk. 211
Spread (in %) 0,6000 (2,59%)
Letzter 23,80
Änderung -2,46 %
Stand 29.01.26 07:27 Uhr
Eröffnung 23,80
Vortag 24,40
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 23,80
Tagestief 23,80
52W Hoch 25,20 (20.08.25)
52W Tief 17,50 (03.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN JP3244800003
WKN 862858
Währung EUR
Erstnotierung 27.03.2024

Fundamentaldaten

Branche Verbr.Gt./Nahrungsm.

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (27.11.2025) 27.11.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse