Aktien – JP3236200006 – Keyence Corp. Registered Shares o.N.

Keyence Corp. Registered Shares o.N.

ISIN: JP3236200006 WKN: 874827 Marktsegment: Freiverkehr

319,10 EUR

-0,90% -2,900

Kursdaten

Börse Quotrix
Update 29.01.26 07:05 Uhr
Geld 320,10
Geld Stk. 10
Brief 322,20
Brief Stk. 10
Spread (in %) 2,100 (0,66%)
Letzter 319,10
Änderung -0,90 %
Stand 26.01.26 09:50 Uhr
Eröffnung 316,70
Vortag 322,00
Gehandelt Stücke 20
Gehandelt Umsatz 6.382,00
Tageshoch 319,10
Tagestief 316,70
52W Hoch 426,70 (29.01.25)
52W Tief 289,40 (03.12.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN JP3236200006
WKN 874827
Währung EUR
Erstnotierung 01.10.2019

Fundamentaldaten

Branche Elektro

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (18.09.2025) 18.09.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse