Aktien – JP3200450009 – ORIX Corp. Registered Shares o.N.

ORIX Corp. Registered Shares o.N.

ISIN: JP3200450009 WKN: 851769 Marktsegment: Freiverkehr

25,20 EUR

-2,33% -0,6000

Kursdaten

Börse Quotrix
Update 29.01.26 08:32 Uhr
Geld 25,20
Geld Stk. 200
Brief 25,40
Brief Stk. 200
Spread (in %) 0,2000 (0,79%)
Letzter 25,20
Änderung -2,33 %
Stand 29.01.26 07:27 Uhr
Eröffnung 25,20
Vortag 25,80
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 25,20
Tagestief 25,20
52W Hoch 26,40 (12.01.26)
52W Tief 16,50 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN JP3200450009
WKN 851769
Währung EUR
Erstnotierung 28.03.2024

Fundamentaldaten

Branche Sonstige ausl. Aktien

Indexzugehörigkeit

Global Ethical Values P

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (29.09.2025) 29.09.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"ORIX Corp.","params":{"isin":"JP3200450009","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse