Aktien – JP3173540000 – Open House Group Co. Ltd. Registered Shares o.N.

Open House Group Co. Ltd. Registered Shares o.N.

ISIN: JP3173540000 WKN: A1W458 Marktsegment: Freiverkehr

49,20 EUR

-0,81% -0,4000

Kursdaten

Börse Quotrix
Update 30.01.26 21:41 Uhr
Geld 49,00
Geld Stk. 70
Brief 49,80
Brief Stk. 70
Spread (in %) 0,8000 (1,63%)
Letzter 49,20
Änderung -0,81 %
Stand 29.01.26 07:27 Uhr
Eröffnung 49,20
Vortag 49,60
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 49,20
Tagestief 49,20
52W Hoch 53,00 (12.01.26)
52W Tief 31,40 (03.02.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN JP3173540000
WKN A1W458
Währung EUR
Erstnotierung 28.03.2024

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (29.09.2025) 29.09.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Open House Group Co. Ltd.","params":{"isin":"JP3173540000","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse