Open House Group Co. Ltd. Registered Shares o.N.
ISIN: JP3173540000
WKN: A1W458 Marktsegment: Freiverkehr
39,60 EUR
+1,02% +0,4000
Kursdaten
- Börse Quotrix
- Update 31.07.25 14:56 Uhr
- Geld 38,80
- Geld Stk. 80
- Brief 39,40
- Brief Stk. 80
- Spread (in %) 0,6000 (1,55%)
- Letzter 39,60
- Änderung +1,02 %
- Stand 31.07.25 07:27 Uhr
- Eröffnung 39,60
- Vortag 39,20
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 39,60
- Tagestief 39,60
- 52W Hoch 39,20 (02.07.25)
- 52W Tief 29,00 (05.08.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3173540000
- WKN A1W458
- Währung EUR
- Erstnotierung 28.03.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Open House Group Co. Ltd.","params":{"isin":"JP3173540000","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse