Ajinomoto Co. Inc. Registered Shares o.N.
ISIN: JP3119600009
WKN: 853681 Marktsegment: Freiverkehr
18,57 EUR
-4,06% -0,7850
Kursdaten
- Börse Quotrix
- Update 15.12.25 07:05 Uhr
- Geld 18,26
- Geld Stk. 280
- Brief 18,63
- Brief Stk. 270
- Spread (in %) 0,3700 (2,03%)
- Letzter 18,57
- Änderung -4,06 %
- Stand 10.12.25 07:27 Uhr
- Eröffnung 18,57
- Vortag 19,36
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 18,57
- Tagestief 18,57
- 52W Hoch 25,11 (04.11.25)
- 52W Tief 16,90 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3119600009
- WKN 853681
- Währung EUR
- Erstnotierung 14.02.2014
Fundamentaldaten
- Branche Verbr.Gt./Nahrungsm.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (29.09.2025) 29.09.2025
- Ajinomoto-Aktie: Kurs klettert leicht (24,80 ) 22.09.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse