CVC Capital Partners PLC Registered Shares o.N.
ISIN: JE00BRX98089
WKN: A40B55 Marktsegment: Freiverkehr
15,27 EUR
-0,97% -0,1500
Kursdaten
- Börse Quotrix
- Update 15.09.25 09:45 Uhr
- Geld 15,20
- Geld Stk. 400
- Brief 15,24
- Brief Stk. 400
- Spread (in %) 0,0400 (0,26%)
- Letzter 15,27
- Änderung -0,97 %
- Stand 15.09.25 07:27 Uhr
- Eröffnung 15,27
- Vortag 15,42
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 15,27
- Tagestief 15,27
- 52W Hoch 23,57 (03.12.24)
- 52W Tief 14,40 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JE00BRX98089
- WKN A40B55
- Währung EUR
- Erstnotierung 26.04.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (11.09.2025) 11.09.2025
- EQS-News: CompuGroup Medical SE & Co. KGaA: CVC schließt öffentl... 27.06.2025
- Laufende Fusionskontrollverfahren: CVC Capital Partners IX (A) L... 24.06.2025
- EQS-News: CompuGroup Medical SE & Co. KGaA: CompuGroup Medical v... 06.06.2025
- Dividendenbekanntmachungen (22.05.2025) 22.05.2025
- Laufende Fusionskontrollverfahren: Red Lion 601, SCSp, Luxemburg... 13.05.2025
- EQS-News: CompuGroup Medical SE & Co. KGaA: CompuGroup Medical u... 08.05.2025
- MIDDAY BRIEFING - Unternehmen und Märkte: BMW, VONOVIA, AUTO1, H... 07.05.2025
- EQS-News: CompuGroup Medical SE & Co. KGaA: Finale regulatorisch... 17.04.2025
- PRESSESPIEGEL/Unternehmen: MERCEDES-BENZ, KAUFLAND, BRITISH STEE... 14.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse