Icon PLC Registered Shares EO -,06
ISIN: IE0005711209
WKN: 932242 Marktsegment: Freiverkehr
146,15 EUR
-8,14% -12,95
Kursdaten
- Börse Quotrix
- Update 01.08.25 11:09 Uhr
- Geld 146,20
- Geld Stk. 60
- Brief 148,00
- Brief Stk. 60
- Spread (in %) 1,800 (1,23%)
- Letzter 146,15
- Änderung -8,14 %
- Stand 01.08.25 10:10 Uhr
- Eröffnung 147,85
- Vortag 159,10
- Gehandelt Stücke 20
- Gehandelt Umsatz 2.923,00
- Tageshoch 147,85
- Tagestief 146,15
- 52W Hoch 301,30 (02.08.24)
- 52W Tief 111,75 (22.05.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN IE0005711209
- WKN 932242
- Währung EUR
- Erstnotierung 29.09.2021
Fundamentaldaten
- Branche Sonstige ausl. Aktien
- Marktkapital. 8,89 Mrd. EUR
- Stücke 60.861.741
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse