Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03
WKN: A40H9N Marktsegment: Freiverkehr
47,80 EUR
-2,05% -1,0000
Kursdaten
- Börse Quotrix
- Update 04.03.26 19:10 Uhr
- Geld 47,40
- Geld Stk. 90
- Brief 47,80
- Brief Stk. 90
- Spread (in %) 0,4000 (0,84%)
- Letzter 47,80
- Änderung -2,05 %
- Stand 04.03.26 07:27 Uhr
- Eröffnung 47,80
- Vortag 48,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 47,80
- Tagestief 47,80
- 52W Hoch 51,50 (12.05.25)
- 52W Tief 41,00 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BP0RGD03
- WKN A40H9N
- Währung EUR
- Erstnotierung 23.09.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse