Aktien – GB00BP0RGD03 – Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,056110

Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,056110

ISIN: GB00BP0RGD03 WKN: A40H9N Marktsegment: Freiverkehr

45,60 EUR

+0,89% +0,4000

Kursdaten

Börse Quotrix
Update 16.01.26 22:00 Uhr
Geld 0
Geld Stk. 0
Brief 0
Brief Stk. 0
Spread 0
Letzter 45,60
Änderung +0,89 %
Stand 16.01.26 07:27 Uhr
Eröffnung 45,60
Vortag 45,20
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 45,60
Tagestief 45,60
52W Hoch 51,50 (12.05.25)
52W Tief 41,00 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN GB00BP0RGD03
WKN A40H9N
Währung EUR
Erstnotierung 23.09.2024

Indexzugehörigkeit

Global Ethical Values P

Global Ethical Values K

Global Ethical Values P

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse