Intertek Group PLC Registered Shares LS -,01
ISIN: GB0031638363
WKN: 633526 Marktsegment: Freiverkehr
43,96 EUR
-1,52% -0,6800
Kursdaten
- Börse Quotrix
- Update 13.03.26 22:01 Uhr
- Geld 43,32
- Geld Stk. 93
- Brief 43,76
- Brief Stk. 93
- Spread (in %) 0,4400 (1,02%)
- Letzter 43,96
- Änderung -1,52 %
- Stand 13.03.26 16:46 Uhr
- Eröffnung 45,12
- Vortag 44,64
- Gehandelt Stücke 50
- Gehandelt Umsatz 2.198,00
- Tageshoch 45,12
- Tagestief 43,96
- 52W Hoch 60,55 (02.04.25)
- 52W Tief 43,96 (13.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0031638363
- WKN 633526
- Währung EUR
- Erstnotierung 13.05.2015
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse