Aktien – GB0031638363 – Intertek Group PLC Registered Shares LS -,01

Intertek Group PLC Registered Shares LS -,01

ISIN: GB0031638363 WKN: 633526 Marktsegment: Freiverkehr

52,20 EUR

-1,04% -0,5500

Kursdaten

Börse Quotrix
Update 28.01.26 21:58 Uhr
Geld 0
Geld Stk. 0
Brief 0
Brief Stk. 0
Spread 0
Letzter 52,20
Änderung -1,04 %
Stand 28.01.26 07:27 Uhr
Eröffnung 52,20
Vortag 52,75
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 52,20
Tagestief 52,20
52W Hoch 66,20 (05.03.25)
52W Tief 47,70 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN GB0031638363
WKN 633526
Währung EUR
Erstnotierung 13.05.2015

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (11.09.2025) 11.09.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse