📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
Taylor Wimpey PLC Registered Shares LS -,01
ISIN: GB0008782301
WKN: 852015 Marktsegment: Freiverkehr
1,250 EUR
-1,57% -0,0200
Kursdaten
- Börse Quotrix
- Update 30.01.26 20:06 Uhr
- Geld 1,240
- Geld Stk. 4.040
- Brief 1,260
- Brief Stk. 4.040
- Spread (in %) 0,0200 (1,61%)
- Letzter 1,250
- Änderung -1,57 %
- Stand 30.01.26 17:17 Uhr
- Eröffnung 1,250
- Vortag 1,270
- Gehandelt Stücke 950
- Gehandelt Umsatz 1.187,50
- Tageshoch 1,250
- Tagestief 1,250
- 52W Hoch 1,452 (31.01.25)
- 52W Tief 1,110 (04.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0008782301
- WKN 852015
- Währung EUR
- Erstnotierung 27.10.2015
Fundamentaldaten
- Branche Bau/Baustoffe
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse