Taylor Wimpey PLC Registered Shares LS -,01
ISIN: GB0008782301
WKN: 852015 Marktsegment: Freiverkehr
1,210 EUR
+0,83% +0,0100
Kursdaten
- Börse Quotrix
- Update 31.10.25 09:05 Uhr
- Geld 1,210
- Geld Stk. 4.200
- Brief 1,220
- Brief Stk. 4.200
- Spread (in %) 0,0100 (0,83%)
- Letzter 1,210
- Änderung +0,83 %
- Stand 31.10.25 07:27 Uhr
- Eröffnung 1,210
- Vortag 1,200
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 1,210
- Tagestief 1,210
- 52W Hoch 1,863 (31.10.24)
- 52W Tief 1,110 (04.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0008782301
- WKN 852015
- Währung EUR
- Erstnotierung 27.10.2015
Fundamentaldaten
- Branche Bau/Baustoffe
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse