Halma PLC Registered Shares LS -,10
ISIN: GB0004052071
WKN: 865047 Marktsegment: Freiverkehr
41,62 EUR
+0,82% +0,3400
Kursdaten
- Börse Quotrix
- Update 23.12.25 10:51 Uhr
- Geld 41,08
- Geld Stk. 250
- Brief 41,74
- Brief Stk. 250
- Spread (in %) 0,6600 (1,61%)
- Letzter 41,62
- Änderung +0,82 %
- Stand 23.12.25 07:27 Uhr
- Eröffnung 41,62
- Vortag 41,28
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 41,62
- Tagestief 41,62
- 52W Hoch 42,14 (08.12.25)
- 52W Tief 27,84 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0004052071
- WKN 865047
- Währung EUR
- Erstnotierung 31.05.2016
Fundamentaldaten
- Branche Holdinggesellschaften
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (18.12.2025) 18.12.2025
- Dividendenbekanntmachungen (10.07.2025) 10.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse