West Fraser Timber Co. Ltd. Registered Shares o.N.
ISIN: CA9528451052
WKN: 870918 Marktsegment: Freiverkehr
50,75 EUR
+0,30% +0,1500
Kursdaten
- Börse Quotrix
- Update 23.12.25 10:00 Uhr
- Geld 50,05
- Geld Stk. 60
- Brief 51,45
- Brief Stk. 60
- Spread (in %) 1,400 (2,80%)
- Letzter 50,75
- Änderung +0,30 %
- Stand 23.12.25 07:27 Uhr
- Eröffnung 50,75
- Vortag 50,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 50,75
- Tagestief 50,75
- 52W Hoch 88,40 (24.01.25)
- 52W Tief 50,05 (11.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA9528451052
- WKN 870918
- Währung EUR
- Erstnotierung 04.02.2021
Fundamentaldaten
- Branche Verbr.Gt./Nahrungsm.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- West Fraser kündigt Quartalsdividende von 0,32 US-Dollar je Akti... 10.12.2025
- West Fraser Timber: Gemischte Ergebnisse im zweiten Vierteljahr ... 14.10.2025
- Dividendenbekanntmachungen (25.09.2025) 25.09.2025
- West Fraser Q2 2025: Gewinn bricht angesichts von Marktturbulenz... 25.07.2025
- Earnings call transcript: West Fraser Timber Q2 2025 verfehlt EP... 24.07.2025
- Lake Babine Nation und West Fraser schmieden Partnerschaft zur S... 24.07.2025
- Dividendenbekanntmachungen (26.06.2025) 26.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"West Fraser Timber Co. Ltd.","params":{"isin":"CA9528451052","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse