Waste Connections Inc. Registered Shares o.N.
ISIN: CA94106B1013
WKN: A2AKQ7 Marktsegment: Freiverkehr
155,65 EUR
+0,45% +0,7000
Kursdaten
- Börse Quotrix
- Update 11.07.25 13:08 Uhr
- Geld 154,75
- Geld Stk. 40
- Brief 155,90
- Brief Stk. 40
- Spread (in %) 1,150 (0,74%)
- Letzter 155,65
- Änderung +0,45 %
- Stand 11.07.25 07:27 Uhr
- Eröffnung 155,65
- Vortag 154,95
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 155,65
- Tagestief 155,65
- 52W Hoch 184,55 (27.11.24)
- 52W Tief 151,15 (03.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA94106B1013
- WKN A2AKQ7
- Währung EUR
- Erstnotierung 21.08.2017
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Truist bekräftigt Bewertung der Waste Connections-Aktie mit Kurs... 20.06.2025
- Dividendenbekanntmachungen (07.05.2025) 07.05.2025
- Waste Connections - WCN: Müllentsorger mit Pullback-Setup! 11.04.2025
- Waste Connections-Aktie erreicht Allzeithoch bei 194,88 US-Dollar 31.03.2025
- Dividendenbekanntmachungen (27.02.2025) 27.02.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Waste Connections Inc.","params":{"isin":"CA94106B1013","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse