Aktien – CA45075E1043 – IA Financial Corporation Inc. Registered Shares o.N.

IA Financial Corporation Inc. Registered Shares o.N.

ISIN: CA45075E1043 WKN: A2PBLT Marktsegment: Freiverkehr

102,00 EUR

-1,92% -2,000

Kursdaten

Börse Quotrix
Update 29.01.26 07:05 Uhr
Geld 99,50
Geld Stk. 10
Brief 106,00
Brief Stk. 10
Spread (in %) 6,500 (6,53%)
Letzter 102,00
Änderung -1,92 %
Stand 28.01.26 07:27 Uhr
Eröffnung 102,00
Vortag 104,00
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 102,00
Tagestief 102,00
52W Hoch 113,00 (07.01.26)
52W Tief 76,50 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN CA45075E1043
WKN A2PBLT
Währung EUR
Erstnotierung 15.02.2024

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (21.11.2025) 21.11.2025
Dividendenbekanntmachungen (22.08.2025) 22.08.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"IA Financial Corporation Inc.","params":{"isin":"CA45075E1043","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse