📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
Colruyt Group N.V. Actions au Porteur o.N.
ISIN: BE0974256852
WKN: A1C7HA Marktsegment: Freiverkehr
32,44 EUR
+1,12% +0,3600
Kursdaten
- Börse Quotrix
- Update 29.01.26 07:09 Uhr
- Geld 32,20
- Geld Stk. 100
- Brief 32,66
- Brief Stk. 100
- Spread (in %) 0,4600 (1,43%)
- Letzter 32,44
- Änderung +1,12 %
- Stand 28.01.26 07:27 Uhr
- Eröffnung 32,44
- Vortag 32,08
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 32,44
- Tagestief 32,44
- 52W Hoch 43,32 (23.04.25)
- 52W Tief 30,32 (14.01.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN BE0974256852
- WKN A1C7HA
- Währung EUR
- Erstnotierung 15.07.2015
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Colruyt Group N.V.","params":{"isin":"BE0974256852","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse