Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.652,14 USD
+1,62% +790,33
Kursdaten
- Börse Indikation
- Letzter 49.652,14
- Änderung +1,62 %
- Stand 30.04.26 22:26 Uhr
- Eröffnung 48.762,93
- Vortag 48.861,81
- Tageshoch 49.753,26
- Tagestief 48.762,93
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 40.705,63 (01.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 121,55 12:43:07 Uhr | -2,45% -3,050 | 148,90 | 120,94 |
| American Express Co. US0258161092 | 272,80 17:21:45 Uhr | +1,30% +3,500 | 330,00 | 234,20 |
| Apple Inc. US0378331005 | 232,00 22:21:28 Uhr | +0,19% +0,4500 | 246,55 | 169,02 |
| Boeing Co. US0970231058 | 194,88 21:50:33 Uhr | +2,15% +4,100 | 215,95 | 154,86 |
| Caterpillar Inc. US1491231015 | 755,80 22:53:33 Uhr | +8,78% +61,00 | 719,80 | 256,00 |
| Chevron Corp. US1667641005 | 164,16 22:27:37 Uhr | -0,07% -0,1200 | 186,98 | 117,38 |
| Cisco Systems Inc. US17275R1023 | 78,45 22:29:39 Uhr | +3,25% +2,470 | 76,94 | 50,00 |
| Coca-Cola Co., The US1912161007 | 67,21 21:56:34 Uhr | -0,65% -0,4400 | 69,49 | 55,88 |
| Dow Inc. US2605571031 | 34,45 18:57:21 Uhr | +6,13% +1,990 | 37,00 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 131,90 22:34:03 Uhr | -0,44% -0,5800 | 153,58 | 88,95 |
| Goldman Sachs Group Inc., The US38141G1040 | 772,40 11:26:18 Uhr | -2,74% -21,80 | 843,80 | 481,10 |
| Home Depot Inc., The US4370761029 | 275,95 14:42:48 Uhr | +0,33% +0,9000 | 361,80 | 275,05 |
| Intel Corp. US4581401001 | 80,30 22:15:13 Uhr | -0,69% -0,5600 | 81,37 | 16,49 |
| Intl Business Machines Corp. US4592001014 | 195,86 18:59:19 Uhr | +0,38% +0,7400 | 280,65 | 188,20 |
| Johnson & Johnson US4781601046 | 195,56 22:38:47 Uhr | +0,36% +0,7000 | 214,25 | 128,84 |
| JPMorgan Chase & Co. US46625H1005 | 267,95 22:39:10 Uhr | +1,21% +3,200 | 286,45 | 214,35 |
| McDonald's Corp. US5801351017 | 249,80 22:27:00 Uhr | +0,24% +0,6000 | 290,85 | 242,80 |
| Merck & Co. Inc. US58933Y1055 | 93,83 20:33:43 Uhr | -0,21% -0,2000 | 106,00 | 65,50 |
| Microsoft Corp. US5949181045 | 351,70 22:54:29 Uhr | -1,21% -4,300 | 489,70 | 308,95 |
| NIKE Inc. US6541061031 | 38,00 21:34:16 Uhr | -0,16% -0,0600 | 68,89 | 36,03 |
| Pfizer Inc. US7170811035 | 22,73 22:12:19 Uhr | +1,00% +0,2250 | 24,81 | 19,35 |
| Procter & Gamble Co., The US7427181091 | 125,60 21:17:16 Uhr | -0,48% -0,6000 | 149,50 | 117,88 |
| Travelers Companies Inc.,The US89417E1091 | 256,80 07:27:05 Uhr | -3,28% -8,700 | 269,00 | 215,10 |
| UnitedHealth Group Inc. US91324P1021 | 314,40 21:37:07 Uhr | -0,82% -2,600 | 363,65 | 203,80 |
| Verizon Communications Inc. US92343V1044 | 39,99 08:51:00 Uhr | -0,89% -0,3600 | 45,27 | 32,78 |
| VISA Inc. US92826C8394 | 282,00 21:24:44 Uhr | -1,76% -5,050 | 328,35 | 253,30 |
| Walmart Inc. US9311421039 | 112,96 22:19:23 Uhr | +3,65% +3,980 | 113,78 | 80,54 |
| Walt Disney Co., The US2546871060 | 88,82 22:43:59 Uhr | +3,09% +2,660 | 105,86 | 77,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse