Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.478,91 USD
+0,19% +101,34
Kursdaten
- Börse Indikation
- Letzter 52.478,91
- Änderung +0,19 %
- Stand 28.10.26 20:47 Uhr
- Eröffnung 52.335,43
- Vortag 52.377,57
- Tageshoch 52.634,32
- Tagestief 52.335,43
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 154,20 07:27:00 Uhr | -1,19% -1,850 | 160,80 | 120,94 |
| American Express Co. US0258161092 | 285,10 20:54:08 Uhr | +1,39% +3,900 | 330,00 | 253,75 |
| Apple Inc. US0378331005 | 309,10 21:04:13 Uhr | -0,95% -2,950 | 313,65 | 208,95 |
| Boeing Co. US0970231058 | 149,54 20:16:09 Uhr | -1,35% -2,040 | 215,95 | 150,50 |
| Caterpillar Inc. US1491231015 | 642,40 20:27:51 Uhr | +0,12% +0,8000 | 938,00 | 450,00 |
| Chevron Corp. US1667641005 | 206,95 19:34:03 Uhr | +0,85% +1,750 | 208,95 | 125,70 |
| Cisco Systems Inc. US17275R1023 | 98,32 18:42:05 Uhr | -1,52% -1,520 | 115,26 | 61,20 |
| Coca-Cola Co., The US1912161007 | 82,35 20:23:04 Uhr | +0,02% +0,0200 | 85,20 | 57,80 |
| Dow Inc. US2605571031 | 30,48 17:38:33 Uhr | +0,10% +0,0300 | 37,00 | 18,30 |
| Goldman Sachs Group Inc., The US38141G1040 | 830,80 20:54:20 Uhr | +1,34% +11,00 | 1.006,50 | 666,70 |
| Home Depot Inc., The US4370761029 | 285,65 13:53:06 Uhr | -0,21% -0,6000 | 333,35 | 246,80 |
| Intel Corp. US4581401001 | 85,58 20:52:29 Uhr | +0,97% +0,8200 | 124,20 | 28,67 |
| Intl Business Machines Corp. US4592001014 | 226,00 19:09:24 Uhr | +0,49% +1,100 | 292,15 | 175,12 |
| Johnson & Johnson US4781601046 | 243,10 18:37:23 Uhr | +0,70% +1,700 | 242,70 | 158,84 |
| JPMorgan Chase & Co. US46625H1005 | 304,00 19:34:49 Uhr | +0,40% +1,200 | 317,85 | 242,65 |
| McDonald's Corp. US5801351017 | 224,60 20:50:20 Uhr | +0,13% +0,3000 | 290,85 | 203,90 |
| Merck & Co. Inc. US58933Y1055 | 126,12 18:53:15 Uhr | -1,24% -1,580 | 137,04 | 71,50 |
| Microsoft Corp. US5949181045 | 496,75 21:06:13 Uhr | +3,65% +17,50 | 491,65 | 307,55 |
| NIKE Inc. US6541061031 | 33,47 18:16:08 Uhr | -0,87% -0,2950 | 58,10 | 27,92 |
| Pfizer Inc. US7170811035 | 26,33 18:54:52 Uhr | -1,68% -0,4500 | 27,07 | 20,72 |
| Procter & Gamble Co., The US7427181091 | 142,78 17:19:48 Uhr | -0,22% -0,3200 | 148,58 | 117,88 |
| Travelers Companies Inc.,The US89417E1091 | 355,10 07:27:05 Uhr | -0,28% -1,0000 | 359,90 | 229,10 |
| UnitedHealth Group Inc. US91324P1021 | 364,20 21:04:32 Uhr | -1,41% -5,200 | 400,60 | 221,90 |
| Verizon Communications Inc. US92343V1044 | 39,27 17:22:11 Uhr | -0,25% -0,1000 | 45,27 | 32,78 |
| VISA Inc. US92826C8394 | 360,55 18:49:03 Uhr | +1,98% +7,000 | 368,95 | 253,30 |
| Walmart Inc. US9311421039 | 106,46 20:24:52 Uhr | -0,62% -0,6600 | 116,40 | 85,76 |
| Walt Disney Co., The US2546871060 | 97,64 20:32:31 Uhr | -1,02% -1,010 | 101,00 | 80,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse