Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.573,29 USD
+0,98% +509,19
Kursdaten
- Börse Indikation
- Letzter 52.573,29
- Änderung +0,98 %
- Stand 11.09.26 22:31 Uhr
- Eröffnung 52.204,46
- Vortag 52.064,10
- Tageshoch 52.720,24
- Tagestief 52.204,46
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 140,55 11.09.2026 | +0,61% +0,8500 | 160,80 | 120,94 |
| American Express Co. US0258161092 | 278,60 11.09.2026 | +0,18% +0,5000 | 330,00 | 253,75 |
| Apple Inc. US0378331005 | 287,05 11.09.2026 | +2,32% +6,500 | 301,40 | 195,64 |
| Boeing Co. US0970231058 | 181,26 11.09.2026 | +1,81% +3,220 | 215,95 | 154,86 |
| Caterpillar Inc. US1491231015 | 706,20 11.09.2026 | +2,32% +16,00 | 938,00 | 367,50 |
| Chevron Corp. US1667641005 | 184,58 11.09.2026 | +0,59% +1,080 | 186,98 | 125,70 |
| Cisco Systems Inc. US17275R1023 | 96,21 11.09.2026 | +3,90% +3,610 | 115,26 | 56,45 |
| Coca-Cola Co., The US1912161007 | 76,30 11.09.2026 | +0,57% +0,4300 | 79,79 | 55,88 |
| Dow Inc. US2605571031 | 25,30 11.09.2026 | -0,08% -0,0200 | 37,00 | 18,05 |
| Goldman Sachs Group Inc., The US38141G1040 | 895,40 11.09.2026 | +1,75% +15,40 | 1.006,50 | 633,80 |
| Home Depot Inc., The US4370761029 | 264,10 11.09.2026 | +0,15% +0,4000 | 361,80 | 255,55 |
| Intel Corp. US4581401001 | 88,04 11.09.2026 | +2,77% +2,370 | 124,20 | 20,48 |
| Intl Business Machines Corp. US4592001014 | 209,55 11.09.2026 | +4,28% +8,600 | 292,15 | 175,12 |
| Johnson & Johnson US4781601046 | 229,35 11.09.2026 | +0,07% +0,1500 | 241,25 | 147,88 |
| JPMorgan Chase & Co. US46625H1005 | 307,45 11.09.2026 | +0,95% +2,900 | 317,85 | 242,65 |
| McDonald's Corp. US5801351017 | 217,70 11.09.2026 | -0,27% -0,6000 | 290,85 | 217,40 |
| Merck & Co. Inc. US58933Y1055 | 123,92 11.09.2026 | -0,50% -0,6200 | 134,60 | 66,30 |
| Microsoft Corp. US5949181045 | 427,20 11.09.2026 | +0,73% +3,100 | 476,65 | 307,55 |
| NIKE Inc. US6541061031 | 31,72 11.09.2026 | +0,43% +0,1350 | 65,12 | 31,54 |
| Pfizer Inc. US7170811035 | 23,80 11.09.2026 | +0,55% +0,1300 | 25,02 | 20,15 |
| Procter & Gamble Co., The US7427181091 | 124,58 11.09.2026 | +1,63% +2,000 | 141,98 | 117,88 |
| Travelers Companies Inc.,The US89417E1091 | 317,80 11.09.2026 | +0,63% +2,000 | 348,10 | 219,10 |
| UnitedHealth Group Inc. US91324P1021 | 325,60 11.09.2026 | -2,75% -9,200 | 400,60 | 221,90 |
| Verizon Communications Inc. US92343V1044 | 42,98 11.09.2026 | +0,60% +0,2550 | 45,27 | 32,78 |
| VISA Inc. US92826C8394 | 319,15 11.09.2026 | +1,01% +3,200 | 329,85 | 253,30 |
| Walmart Inc. US9311421039 | 91,26 11.09.2026 | -0,69% -0,6300 | 116,40 | 85,76 |
| Walt Disney Co., The US2546871060 | 92,13 11.09.2026 | +2,44% +2,190 | 100,60 | 80,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse