Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
47.579,74 USD
+0,12% +57,62
Kursdaten
- Börse Indikation
- Letzter 47.579,74
- Änderung +0,12 %
- Stand 31.10.25 14:42 Uhr
- Eröffnung 47.659,96
- Vortag 47.522,12
- Tageshoch 47.659,96
- Tagestief 47.487,71
- 52W Hoch 48.040,64 (29.10.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 143,98 07:27:00 Uhr | -1,38% -2,020 | 149,70 | 104,00 |
| American Express Co. US0258161092 | 308,35 12:11:27 Uhr | +0,16% +0,5000 | 313,05 | 201,05 |
| Apple Inc. US0378331005 | 234,90 14:46:38 Uhr | -4,34% -10,65 | 248,65 | 152,12 |
| Boeing Co. US0970231058 | 174,84 07:27:00 Uhr | -0,31% -0,5400 | 204,95 | 116,80 |
| Caterpillar Inc. US1491231015 | 500,00 12:01:45 Uhr | -1,77% -9,000 | 510,00 | 241,50 |
| Chevron Corp. US1667641005 | 134,94 14:22:35 Uhr | +1,31% +1,740 | 160,28 | 115,90 |
| Cisco Systems Inc. US17275R1023 | 62,82 07:27:01 Uhr | +2,08% +1,280 | 63,92 | 45,71 |
| Coca-Cola Co., The US1912161007 | 59,41 14:26:56 Uhr | -0,10% -0,0600 | 68,84 | 55,88 |
| Dow Inc. US2605571031 | 20,60 07:27:00 Uhr | -2,37% -0,5000 | 45,46 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 98,69 07:27:00 Uhr | -1,17% -1,170 | 116,78 | 87,30 |
| Goldman Sachs Group Inc., The US38141G1040 | 682,00 07:27:05 Uhr | +1,29% +8,700 | 690,20 | 405,95 |
| Home Depot Inc., The US4370761029 | 327,25 07:27:06 Uhr | +0,26% +0,8500 | 409,45 | 296,85 |
| Intel Corp. US4581401001 | 34,97 14:36:48 Uhr | -0,38% -0,1350 | 36,31 | 15,98 |
| Intl Business Machines Corp. US4592001014 | 267,80 07:27:00 Uhr | -0,74% -2,000 | 270,50 | 184,02 |
| Johnson & Johnson US4781601046 | 162,94 07:30:00 Uhr | +1,67% +2,680 | 166,72 | 128,28 |
| JPMorgan Chase & Co. US46625H1005 | 265,65 07:27:00 Uhr | -1,04% -2,800 | 269,95 | 179,00 |
| McDonald's Corp. US5801351017 | 259,95 09:30:21 Uhr | +0,06% +0,1500 | 300,10 | 242,80 |
| Merck & Co. Inc. US58933Y1055 | 74,30 07:27:00 Uhr | -0,27% -0,2000 | 99,20 | 65,50 |
| Microsoft Corp. US5949181045 | 451,60 14:55:05 Uhr | -0,75% -3,400 | 489,70 | 305,10 |
| NIKE Inc. US6541061031 | 56,02 14:16:59 Uhr | -0,05% -0,0300 | 78,15 | 46,87 |
| Pfizer Inc. US7170811035 | 20,98 12:57:15 Uhr | +0,36% +0,0750 | 26,43 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 129,06 08:56:02 Uhr | -0,36% -0,4600 | 171,86 | 126,66 |
| Travelers Companies Inc.,The US89417E1091 | 234,00 07:27:05 Uhr | +1,69% +3,900 | 253,90 | 207,80 |
| UnitedHealth Group Inc. US91324P1021 | 298,90 14:31:58 Uhr | -0,08% -0,2500 | 588,80 | 203,80 |
| Verizon Communications Inc. US92343V1044 | 33,58 13:16:02 Uhr | -2,91% -1,005 | 43,00 | 33,14 |
| VISA Inc. US92826C8394 | 297,40 10:10:54 Uhr | -1,28% -3,850 | 349,45 | 261,15 |
| Walmart Inc. US9311421039 | 88,15 07:27:00 Uhr | -0,94% -0,8400 | 100,98 | 71,21 |
| Walt Disney Co., The US2546871060 | 96,08 12:17:20 Uhr | +1,24% +1,180 | 112,92 | 72,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse