Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.594,14 USD
-2,19% -1.153,18
Kursdaten
- Börse Indikation
- Letzter 51.594,14
- Änderung -2,19 %
- Stand 29.07.26 22:57 Uhr
- Eröffnung 52.674,21
- Vortag 52.747,32
- Tageshoch 52.674,21
- Tagestief 51.551,18
- 52W Hoch 53.289,30 (07.07.26)
- 52W Tief 43.340,68 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 155,45 09:28:05 Uhr | -1,21% -1,900 | 160,80 | 120,94 |
| American Express Co. US0258161092 | 290,00 07:27:00 Uhr | -1,29% -3,800 | 330,00 | 252,15 |
| Apple Inc. US0378331005 | 295,85 09:56:18 Uhr | -0,02% -0,0500 | 301,40 | 174,42 |
| Boeing Co. US0970231058 | 186,78 07:27:00 Uhr | -0,88% -1,660 | 215,95 | 154,86 |
| Caterpillar Inc. US1491231015 | 680,60 09:54:55 Uhr | -0,44% -3,000 | 938,00 | 348,50 |
| Chevron Corp. US1667641005 | 168,26 09:12:51 Uhr | +0,92% +1,540 | 186,98 | 125,70 |
| Cisco Systems Inc. US17275R1023 | 98,85 10:03:30 Uhr | +0,85% +0,8300 | 112,08 | 56,32 |
| Coca-Cola Co., The US1912161007 | 77,92 10:01:09 Uhr | +0,21% +0,1600 | 79,79 | 55,88 |
| Dow Inc. US2605571031 | 26,51 07:27:00 Uhr | -0,41% -0,1100 | 37,00 | 17,60 |
| Goldman Sachs Group Inc., The US38141G1040 | 857,60 09:47:14 Uhr | -1,24% -10,80 | 1.006,50 | 604,50 |
| Home Depot Inc., The US4370761029 | 295,35 07:27:05 Uhr | -2,41% -7,300 | 361,80 | 255,55 |
| Intel Corp. US4581401001 | 69,49 10:05:12 Uhr | -1,60% -1,130 | 124,20 | 16,49 |
| Intl Business Machines Corp. US4592001014 | 198,34 09:13:44 Uhr | +1,03% +2,020 | 292,15 | 175,12 |
| Johnson & Johnson US4781601046 | 230,05 07:27:00 Uhr | -0,90% -2,100 | 241,25 | 143,94 |
| JPMorgan Chase & Co. US46625H1005 | 302,75 10:11:01 Uhr | +0,56% +1,700 | 316,95 | 242,65 |
| McDonald's Corp. US5801351017 | 237,10 09:01:20 Uhr | -0,42% -1,0000 | 290,85 | 229,90 |
| Merck & Co. Inc. US58933Y1055 | 113,28 09:05:35 Uhr | +0,23% +0,2600 | 116,48 | 66,30 |
| Microsoft Corp. US5949181045 | 366,95 10:08:39 Uhr | +4,41% +15,50 | 489,70 | 307,55 |
| NIKE Inc. US6541061031 | 37,29 09:30:39 Uhr | -0,78% -0,2950 | 68,45 | 34,49 |
| Pfizer Inc. US7170811035 | 21,89 08:58:36 Uhr | -0,32% -0,0700 | 24,81 | 20,15 |
| Procter & Gamble Co., The US7427181091 | 127,16 07:27:00 Uhr | -0,45% -0,5800 | 141,98 | 117,88 |
| Travelers Companies Inc.,The US89417E1091 | 340,00 07:27:00 Uhr | -0,18% -0,6000 | 348,10 | 219,10 |
| UnitedHealth Group Inc. US91324P1021 | 365,00 10:13:00 Uhr | -0,60% -2,200 | 400,60 | 203,80 |
| Verizon Communications Inc. US92343V1044 | 41,19 09:19:16 Uhr | -2,59% -1,095 | 45,27 | 32,78 |
| VISA Inc. US92826C8394 | 321,85 09:43:27 Uhr | -0,12% -0,4000 | 328,60 | 253,30 |
| Walmart Inc. US9311421039 | 99,83 10:09:23 Uhr | -0,27% -0,2700 | 116,40 | 82,32 |
| Walt Disney Co., The US2546871060 | 85,67 09:07:37 Uhr | -1,71% -1,490 | 105,86 | 80,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse