Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.202,26 USD
+0,70% +353,51
Kursdaten
- Börse Indikation
- Letzter 51.202,26
- Änderung +0,70 %
- Stand 12.06.26 22:39 Uhr
- Eröffnung 51.148,73
- Vortag 50.848,75
- Tageshoch 51.409,70
- Tagestief 50.827,84
- 52W Hoch 51.660,40 (05.06.26)
- 52W Tief 41.981,14 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 135,75 12.06.2026 | -0,48% -0,6500 | 148,90 | 120,94 |
| American Express Co. US0258161092 | 280,00 12.06.2026 | +3,21% +8,700 | 330,00 | 249,85 |
| Apple Inc. US0378331005 | 251,90 12.06.2026 | -1,33% -3,400 | 273,90 | 169,02 |
| Boeing Co. US0970231058 | 190,44 12.06.2026 | -0,51% -0,9800 | 215,95 | 154,86 |
| Caterpillar Inc. US1491231015 | 784,80 12.06.2026 | +1,26% +9,800 | 815,40 | 305,50 |
| Chevron Corp. US1667641005 | 161,78 12.06.2026 | +0,71% +1,140 | 186,98 | 121,22 |
| Cisco Systems Inc. US17275R1023 | 104,54 12.06.2026 | -0,21% -0,2200 | 112,08 | 55,49 |
| Coca-Cola Co., The US1912161007 | 71,34 12.06.2026 | +0,34% +0,2400 | 72,88 | 55,88 |
| Dow Inc. US2605571031 | 28,81 12.06.2026 | -4,03% -1,210 | 37,00 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 127,06 12.06.2026 | +0,28% +0,3600 | 153,58 | 90,70 |
| Goldman Sachs Group Inc., The US38141G1040 | 918,40 12.06.2026 | +4,82% +42,20 | 945,80 | 531,80 |
| Home Depot Inc., The US4370761029 | 282,55 12.06.2026 | +1,89% +5,250 | 361,80 | 255,55 |
| Intel Corp. US4581401001 | 108,02 12.06.2026 | +6,68% +6,760 | 114,78 | 16,49 |
| Intl Business Machines Corp. US4592001014 | 235,20 12.06.2026 | -1,36% -3,250 | 292,15 | 181,38 |
| Johnson & Johnson US4781601046 | 207,85 12.06.2026 | +0,85% +1,750 | 214,25 | 128,84 |
| JPMorgan Chase & Co. US46625H1005 | 276,55 12.06.2026 | +2,16% +5,850 | 286,45 | 229,10 |
| McDonald's Corp. US5801351017 | 246,60 12.06.2026 | -0,04% -0,1000 | 290,85 | 231,40 |
| Merck & Co. Inc. US58933Y1055 | 104,62 12.06.2026 | +1,57% +1,620 | 106,34 | 66,30 |
| Microsoft Corp. US5949181045 | 337,90 12.06.2026 | +0,19% +0,6500 | 489,70 | 308,95 |
| NIKE Inc. US6541061031 | 38,79 12.06.2026 | -1,50% -0,5900 | 68,89 | 35,67 |
| Pfizer Inc. US7170811035 | 22,69 12.06.2026 | -0,42% -0,0950 | 24,81 | 20,15 |
| Procter & Gamble Co., The US7427181091 | 128,98 12.06.2026 | +0,16% +0,2000 | 141,98 | 117,88 |
| Travelers Companies Inc.,The US89417E1091 | 263,20 12.06.2026 | -0,87% -2,300 | 269,00 | 215,10 |
| UnitedHealth Group Inc. US91324P1021 | 352,00 12.06.2026 | +0,74% +2,600 | 359,40 | 203,80 |
| Verizon Communications Inc. US92343V1044 | 40,48 12.06.2026 | -2,94% -1,225 | 45,27 | 32,78 |
| VISA Inc. US92826C8394 | 278,00 12.06.2026 | -0,32% -0,9000 | 319,40 | 253,30 |
| Walmart Inc. US9311421039 | 104,48 12.06.2026 | +0,46% +0,4800 | 116,40 | 80,54 |
| Walt Disney Co., The US2546871060 | 86,51 12.06.2026 | +0,99% +0,8500 | 105,86 | 80,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse