NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.189,80 EUR
+2,10% +373,86
Kursdaten
- Börse Stuttgart
- Letzter 18.189,80
- Änderung +2,10 %
- Stand 01.11.24 23:00 Uhr
- Eröffnung 17.804,75
- Vortag 17.815,94
- Tageshoch 18.256,42
- Tagestief 17.790,60
- 52W Hoch 18.941,93 (27.09.24)
- 52W Tief 14.707,12 (03.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
AIXTRON SE DE000A0WMPJ6 | 14,71 01.11.2024 | +1,10% +0,1600 | 39,45 | 13,88 |
Boiron S.A. FR0000061129 | 32,60 01.11.2024 | +0,77% +0,2500 | 43,35 | 30,25 |
East Japan Railway Co. JP3783600004 | 18,36 01.11.2024 | -0,51% -0,0950 | 19,10 | 14,84 |
Ecolab Inc. US2788651006 | 225,70 01.11.2024 | -2,67% -6,200 | 240,90 | 161,10 |
Kadant Inc. US48282T1043 | 308,00 01.11.2024 | -0,65% -2,000 | 0 | 0 |
Kurita Water Industries Ltd. JP3270000007 | 33,74 01.11.2024 | -3,60% -1,260 | 41,50 | 29,72 |
Mayr-Melnhof Karton AG AT0000938204 | 81,30 01.11.2024 | -0,61% -0,5000 | 128,40 | 81,30 |
Molina Healthcare Inc. US60855R1005 | 295,70 01.11.2024 | -0,74% -2,200 | 387,30 | 261,10 |
Ormat Technologies Inc. US6866881021 | 72,76 01.11.2024 | -0,71% -0,5200 | 75,48 | 55,15 |
Ricoh Co. Ltd. JP3973400009 | 9,900 01.11.2024 | -1,00% -0,1000 | 10,40 | 6,700 |
Shimano Inc. JP3358000002 | 138,50 01.11.2024 | +1,39% +1,900 | 175,10 | 124,10 |
Starbucks Corp. US8552441094 | 89,79 01.11.2024 | +0,36% +0,3200 | 98,80 | 66,43 |
Steelcase Inc. US8581552036 | 11,10 01.11.2024 | -0,89% -0,1000 | 13,50 | 10,40 |
STEICO SE DE000A0LR936 | 23,15 01.11.2024 | +3,35% +0,7500 | 39,15 | 22,05 |
Svenska Cellulosa AB SE0000112724 | 12,15 01.11.2024 | -0,16% -0,0200 | 14,62 | 11,79 |
United Natural Foods Inc. US9111631035 | 18,71 01.11.2024 | -1,32% -0,2500 | 20,33 | 8,218 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse