NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.468,47 EUR
+0,41% +74,64
Kursdaten
- Börse Stuttgart
- Letzter 18.468,47
- Änderung +0,41 %
- Stand 14.10.24 23:00 Uhr
- Eröffnung 18.390,31
- Vortag 18.393,83
- Tageshoch 18.493,25
- Tagestief 18.307,94
- 52W Hoch 18.941,93 (27.09.24)
- 52W Tief 13.842,36 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,76 14.10.2024 | +0,48% +0,0700 | 39,45 | 14,03 |
| Boiron S.A. FR0000061129 | 32,25 14.10.2024 | -0,46% -0,1500 | 53,70 | 30,25 |
| East Japan Railway Co. JP3783600004 | 18,14 14.10.2024 | +0,44% +0,0800 | 19,10 | 14,84 |
| Ecolab Inc. US2788651006 | 232,40 14.10.2024 | -0,64% -1,500 | 233,90 | 149,35 |
| Kadant Inc. US48282T1043 | 302,00 14.10.2024 | +3,42% +10,00 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 38,60 14.10.2024 | +0,47% +0,1800 | 41,50 | 27,48 |
| Mayr-Melnhof Karton AG AT0000938204 | 83,80 14.10.2024 | -1,06% -0,9000 | 128,40 | 84,40 |
| Molina Healthcare Inc. US60855R1005 | 303,50 14.10.2024 | +2,02% +6,000 | 387,30 | 261,10 |
| Ormat Technologies Inc. US6866881021 | 69,50 14.10.2024 | +1,61% +1,100 | 72,48 | 55,15 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 14.10.2024 | +0,98% +0,1000 | 10,40 | 6,700 |
| Shimano Inc. JP3358000002 | 150,80 14.10.2024 | +0,33% +0,5000 | 175,10 | 124,10 |
| Starbucks Corp. US8552441094 | 86,87 14.10.2024 | +1,48% +1,270 | 98,80 | 66,43 |
| Steelcase Inc. US8581552036 | 11,90 14.10.2024 | +2,59% +0,3000 | 13,50 | 9,850 |
| STEICO SE DE000A0LR936 | 23,45 14.10.2024 | -0,85% -0,2000 | 39,15 | 21,65 |
| Svenska Cellulosa AB SE0000112724 | 12,87 14.10.2024 | +1,26% +0,1600 | 14,62 | 11,79 |
| United Natural Foods Inc. US9111631035 | 18,88 14.10.2024 | +4,25% +0,7700 | 19,74 | 8,218 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse