NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.443,37 EUR
-0,18% -34,92
Kursdaten
- Börse Stuttgart
- Letzter 19.443,37
- Änderung -0,18 %
- Stand 04.07.25 22:49 Uhr
- Eröffnung 19.443,04
- Vortag 19.478,29
- Tageshoch 19.468,85
- Tagestief 19.387,50
- 52W Hoch 19.494,59 (03.07.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,40 04.07.2025 | -0,52% -0,0850 | 22,52 | 8,450 |
| Boiron S.A. FR0000061129 | 22,50 04.07.2025 | +1,35% +0,3000 | 33,85 | 22,00 |
| East Japan Railway Co. JP3783600004 | 18,58 04.07.2025 | -0,21% -0,0400 | 20,22 | 15,00 |
| Ecolab Inc. US2788651006 | 232,10 03.07.2025 | +0,22% +0,5000 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 280,00 03.07.2025 | +0,72% +2,000 | 404,00 | 250,00 |
| Kurita Water Industries Ltd. JP3270000007 | 33,62 04.07.2025 | -0,47% -0,1600 | 41,50 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 77,40 04.07.2025 | -1,02% -0,8000 | 112,20 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 204,80 03.07.2025 | -7,16% -15,80 | 324,20 | 204,80 |
| Ormat Technologies Inc. US6866881021 | 74,38 04.07.2025 | +3,51% +2,520 | 78,82 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 04.07.2025 | -1,23% -0,1000 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 120,20 04.07.2025 | -1,31% -1,600 | 175,10 | 117,10 |
| Starbucks Corp. US8552441094 | 79,97 03.07.2025 | -1,06% -0,8600 | 111,48 | 66,43 |
| Steelcase Inc. US8581552036 | 9,550 03.07.2025 | +1,60% +0,1500 | 13,50 | 8,150 |
| STEICO SE DE000A0LR936 | 22,75 04.07.2025 | -0,22% -0,0500 | 33,15 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,08 04.07.2025 | -1,29% -0,1450 | 13,67 | 10,96 |
| United Natural Foods Inc. US9111631035 | 19,78 03.07.2025 | +1,72% +0,3350 | 32,89 | 11,01 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse