NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.746,09 EUR
+1,09% +201,30
Kursdaten
- Börse Stuttgart
- Letzter 18.746,09
- Änderung +1,09 %
- Stand 16.06.25 18:08 Uhr
- Eröffnung 18.596,42
- Vortag 18.544,79
- Tageshoch 18.845,59
- Tagestief 18.582,84
- 52W Hoch 19.000,34 (20.05.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,95 17:50:16 Uhr | +4,14% +0,5550 | 22,52 | 8,450 |
| Boiron S.A. FR0000061129 | 23,25 07:27:05 Uhr | +0,22% +0,0500 | 34,85 | 22,90 |
| East Japan Railway Co. JP3783600004 | 18,31 07:27:07 Uhr | +1,30% +0,2350 | 20,22 | 14,84 |
| Ecolab Inc. US2788651006 | 228,90 07:27:06 Uhr | -1,34% -3,100 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 274,00 07:27:07 Uhr | -2,14% -6,000 | 404,00 | 250,00 |
| Kurita Water Industries Ltd. JP3270000007 | 31,74 07:27:06 Uhr | -0,50% -0,1600 | 41,50 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 73,30 07:27:00 Uhr | 0% 0 | 116,20 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 258,60 07:27:05 Uhr | +2,95% +7,400 | 324,20 | 251,20 |
| Ormat Technologies Inc. US6866881021 | 68,50 07:27:05 Uhr | +1,42% +0,9600 | 78,82 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 07:27:05 Uhr | -1,29% -0,1000 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 122,40 07:27:05 Uhr | -0,24% -0,3000 | 175,10 | 117,10 |
| Starbucks Corp. US8552441094 | 80,93 07:27:05 Uhr | +0,09% +0,0700 | 111,48 | 66,43 |
| Steelcase Inc. US8581552036 | 8,850 07:27:06 Uhr | -1,67% -0,1500 | 13,50 | 8,150 |
| STEICO SE DE000A0LR936 | 20,40 09:35:11 Uhr | 0% 0 | 33,15 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,22 09:00:02 Uhr | -0,13% -0,0150 | 14,00 | 11,03 |
| United Natural Foods Inc. US9111631035 | 18,62 09:48:45 Uhr | -0,93% -0,1750 | 32,89 | 11,01 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse