NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.881,90 EUR
-1,75% -424,57
Kursdaten
- Börse Stuttgart
- Letzter 23.881,90
- Änderung -1,75 %
- Stand 05.06.26 23:00 Uhr
- Eröffnung 24.245,62
- Vortag 24.306,47
- Tageshoch 24.301,00
- Tagestief 23.804,57
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.219,50 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,02 05.06.2026 | -9,81% -5,660 | 60,48 | 11,79 |
| Boiron S.A. FR0000061129 | 28,20 05.06.2026 | +4,44% +1,200 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 17,63 05.06.2026 | -0,14% -0,0250 | 23,05 | 17,63 |
| Ecolab Inc. US2788651006 | 218,90 05.06.2026 | -0,59% -1,300 | 261,10 | 211,60 |
| Kadant Inc. US48282T1043 | 262,00 05.06.2026 | -2,96% -8,000 | 314,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 47,68 05.06.2026 | +0,25% +0,1200 | 48,88 | 28,64 |
| Mayr-Melnhof Karton AG AT0000938204 | 77,70 05.06.2026 | -1,27% -1,0000 | 102,00 | 70,90 |
| Molina Healthcare Inc. US60855R1005 | 165,10 05.06.2026 | +3,64% +5,800 | 259,80 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 121,50 05.06.2026 | -0,16% -0,2000 | 124,30 | 65,88 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 05.06.2026 | -0,61% -0,0500 | 8,700 | 6,950 |
| Shimano Inc. JP3358000002 | 84,65 05.06.2026 | -0,82% -0,7000 | 131,90 | 81,70 |
| Starbucks Corp. US8552441094 | 81,28 05.06.2026 | -2,12% -1,760 | 92,49 | 67,64 |
| STEICO SE DE000A0LR936 | 20,15 05.06.2026 | 0% 0 | 27,05 | 19,32 |
| Svenska Cellulosa AB SE0000112724 | 9,368 05.06.2026 | +0,93% +0,0860 | 11,95 | 8,900 |
| United Natural Foods Inc. US9111631035 | 46,70 05.06.2026 | +4,17% +1,870 | 46,70 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse