NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.224,58 EUR
+0,07% +15,59
Kursdaten
- Börse Stuttgart
- Letzter 22.224,58
- Änderung +0,07 %
- Stand 05.10.26 20:14 Uhr
- Eröffnung 22.169,16
- Vortag 22.208,99
- Tageshoch 22.237,58
- Tagestief 22.087,36
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,92 16:40:28 Uhr | -2,09% -0,8300 | 62,40 | 11,79 |
| Boiron S.A. FR0000061129 | 20,10 07:27:05 Uhr | +1,26% +0,2500 | 31,70 | 19,55 |
| East Japan Railway Co. JP3783600004 | 18,70 07:27:06 Uhr | +0,59% +0,1100 | 23,05 | 17,63 |
| Ecolab Inc. US2788651006 | 244,00 11:51:03 Uhr | +0,21% +0,5000 | 261,10 | 211,60 |
| Kadant Inc. US48282T1043 | 240,00 07:27:06 Uhr | +2,56% +6,000 | 302,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 45,06 07:27:05 Uhr | +2,55% +1,120 | 51,95 | 29,16 |
| Mayr-Melnhof Karton AG AT0000938204 | 69,30 08:23:07 Uhr | +0,73% +0,5000 | 102,00 | 68,80 |
| Molina Healthcare Inc. US60855R1005 | 171,15 20:31:07 Uhr | +3,45% +5,700 | 213,40 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 82,95 07:27:05 Uhr | +3,69% +2,950 | 124,30 | 78,60 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 07:27:05 Uhr | +0,53% +0,0500 | 9,450 | 6,950 |
| Shimano Inc. JP3358000002 | 99,35 07:27:05 Uhr | +0,61% +0,6000 | 113,40 | 81,70 |
| Starbucks Corp. US8552441094 | 84,47 09:05:03 Uhr | -0,28% -0,2400 | 100,10 | 67,64 |
| STEICO SE DE000A0LR936 | 17,08 18:07:31 Uhr | -5,43% -0,9800 | 25,65 | 18,02 |
| Svenska Cellulosa AB SE0000112724 | 10,58 07:27:05 Uhr | -0,33% -0,0350 | 11,85 | 8,814 |
| United Natural Foods Inc. US9111631035 | 40,68 07:27:05 Uhr | +1,93% +0,7700 | 48,52 | 26,83 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse