NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.415,49 EUR
+2,54% +554,28
Kursdaten
- Börse Stuttgart
- Letzter 22.415,49
- Änderung +2,54 %
- Stand 04.11.26 19:52 Uhr
- Eröffnung 21.937,47
- Vortag 21.861,21
- Tageshoch 22.461,21
- Tagestief 21.937,47
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,33 18:21:07 Uhr | -4,86% -1,650 | 62,40 | 15,55 |
| Boiron S.A. FR0000061129 | 18,80 07:27:05 Uhr | -1,05% -0,2000 | 31,70 | 17,10 |
| East Japan Railway Co. JP3783600004 | 21,13 07:27:06 Uhr | +1,49% +0,3100 | 23,05 | 17,63 |
| Ecolab Inc. US2788651006 | 271,00 07:27:05 Uhr | -1,45% -4,000 | 275,10 | 211,60 |
| Kadant Inc. US48282T1043 | 254,00 09:41:19 Uhr | 0% 0 | 302,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 30,10 07:27:05 Uhr | +7,81% +2,180 | 51,95 | 26,00 |
| Mayr-Melnhof Karton AG AT0000938204 | 65,60 07:27:05 Uhr | +0,31% +0,2000 | 102,00 | 64,00 |
| Molina Healthcare Inc. US60855R1005 | 184,50 07:27:05 Uhr | -0,81% -1,500 | 213,40 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 83,50 07:27:05 Uhr | -0,89% -0,7500 | 124,30 | 76,85 |
| Ricoh Co. Ltd. JP3973400009 | 9,950 03.11.2026 | -2,45% -0,2500 | 10,40 | 6,950 |
| Shimano Inc. JP3358000002 | 117,50 03.11.2026 | -0,09% -0,1000 | 117,60 | 81,70 |
| Starbucks Corp. US8552441094 | 92,63 07:27:05 Uhr | -0,55% -0,5100 | 100,10 | 69,31 |
| STEICO SE DE000A0LR936 | 16,22 18:47:35 Uhr | -1,10% -0,1800 | 25,65 | 15,96 |
| Svenska Cellulosa AB SE0000112724 | 11,00 07:27:06 Uhr | +1,57% +0,1700 | 11,82 | 8,814 |
| United Natural Foods Inc. US9111631035 | 40,07 07:27:05 Uhr | -3,65% -1,520 | 48,52 | 26,83 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse