NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
17.605,28 EUR
-0,48% -84,57
Kursdaten
- Börse Stuttgart
- Letzter 17.605,28
- Änderung -0,48 %
- Stand 01.05.25 23:00 Uhr
- Eröffnung 17.647,71
- Vortag 17.689,85
- Tageshoch 17.693,87
- Tagestief 17.605,28
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,03 07:27:00 Uhr | +1,31% +0,1550 | 24,15 | 8,450 |
| Boiron S.A. FR0000061129 | 24,40 07:27:05 Uhr | +0,83% +0,2000 | 35,65 | 23,50 |
| East Japan Railway Co. JP3783600004 | 19,78 07:27:07 Uhr | +3,91% +0,7450 | 20,22 | 14,84 |
| Ecolab Inc. US2788651006 | 223,20 07:27:05 Uhr | +3,05% +6,600 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 262,00 07:27:07 Uhr | -5,76% -16,00 | 404,00 | 244,00 |
| Kurita Water Industries Ltd. JP3270000007 | 28,52 07:27:06 Uhr | -1,86% -0,5400 | 41,50 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 81,70 07:27:00 Uhr | +0,49% +0,4000 | 118,20 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 276,60 07:27:05 Uhr | -1,14% -3,200 | 329,40 | 256,00 |
| Ormat Technologies Inc. US6866881021 | 63,50 07:27:05 Uhr | -1,15% -0,7400 | 78,82 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 9,450 07:27:05 Uhr | +2,16% +0,2000 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 125,70 07:27:05 Uhr | +2,11% +2,600 | 175,10 | 119,70 |
| Starbucks Corp. US8552441094 | 72,79 07:34:38 Uhr | +3,99% +2,790 | 111,48 | 66,43 |
| Steelcase Inc. US8581552036 | 8,750 07:27:06 Uhr | -0,57% -0,0500 | 13,50 | 8,150 |
| STEICO SE DE000A0LR936 | 23,10 07:27:00 Uhr | -0,22% -0,0500 | 39,15 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,45 07:27:00 Uhr | +0,88% +0,1000 | 14,62 | 11,03 |
| United Natural Foods Inc. US9111631035 | 23,80 07:27:05 Uhr | +3,39% +0,7800 | 32,89 | 8,432 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse