NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.692,88 EUR
+0,05% +12,75
Kursdaten
- Börse Stuttgart
- Letzter 23.692,88
- Änderung +0,05 %
- Stand 08.05.26 15:29 Uhr
- Eröffnung 23.662,27
- Vortag 23.680,13
- Tageshoch 23.709,21
- Tagestief 23.608,03
- 52W Hoch 23.887,86 (07.05.26)
- 52W Tief 18.104,67 (09.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,08 13:35:52 Uhr | +1,30% +0,6300 | 51,88 | 11,73 |
| Boiron S.A. FR0000061129 | 27,80 07:27:05 Uhr | +4,51% +1,200 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 19,81 07:27:06 Uhr | -0,10% -0,0200 | 23,05 | 17,93 |
| Ecolab Inc. US2788651006 | 219,30 07:27:05 Uhr | +0,09% +0,2000 | 261,10 | 214,00 |
| Kadant Inc. US48282T1043 | 290,00 07:27:06 Uhr | +4,32% +12,00 | 314,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 46,66 07:27:05 Uhr | +2,41% +1,100 | 47,74 | 28,64 |
| Mayr-Melnhof Karton AG AT0000938204 | 79,30 07:27:05 Uhr | -0,63% -0,5000 | 102,00 | 70,90 |
| Molina Healthcare Inc. US60855R1005 | 160,80 15:34:52 Uhr | -2,66% -4,400 | 293,80 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 104,90 07:27:00 Uhr | -1,04% -1,100 | 109,40 | 62,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 07:27:05 Uhr | -0,68% -0,0500 | 10,00 | 6,950 |
| Shimano Inc. JP3358000002 | 93,60 07:27:05 Uhr | +1,30% +1,200 | 131,90 | 81,70 |
| Starbucks Corp. US8552441094 | 89,05 07:30:49 Uhr | +1,26% +1,110 | 91,32 | 67,64 |
| STEICO SE DE000A0LR936 | 20,40 07:27:00 Uhr | -0,73% -0,1500 | 27,05 | 19,32 |
| Svenska Cellulosa AB SE0000112724 | 9,482 07:27:05 Uhr | -0,57% -0,0540 | 12,48 | 9,400 |
| United Natural Foods Inc. US9111631035 | 42,78 07:27:05 Uhr | -3,19% -1,410 | 44,19 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse