NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.705,05 EUR
+0,20% +42,10
Kursdaten
- Börse Stuttgart
- Letzter 20.705,05
- Änderung +0,20 %
- Stand 10.12.25 23:00 Uhr
- Eröffnung 20.671,23
- Vortag 20.662,95
- Tageshoch 20.812,02
- Tagestief 20.619,71
- 52W Hoch 20.967,45 (05.12.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,40 10.12.2025 | -0,43% -0,0750 | 19,96 | 8,450 |
| Boiron S.A. FR0000061129 | 30,50 10.12.2025 | 0% 0 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 21,75 10.12.2025 | +0,37% +0,0800 | 22,26 | 16,41 |
| Ecolab Inc. US2788651006 | 217,80 10.12.2025 | -1,45% -3,200 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 242,00 10.12.2025 | +0,83% +2,000 | 384,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 36,38 10.12.2025 | -0,27% -0,1000 | 36,90 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,40 10.12.2025 | +0,75% +0,6000 | 85,60 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 133,55 10.12.2025 | -0,30% -0,4000 | 316,50 | 116,85 |
| Ormat Technologies Inc. US6866881021 | 95,54 10.12.2025 | +0,89% +0,8400 | 99,76 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 10.12.2025 | 0% 0 | 11,20 | 7,300 |
| Shimano Inc. JP3358000002 | 91,35 08.12.2025 | -0,27% -0,2500 | 141,10 | 81,70 |
| Starbucks Corp. US8552441094 | 70,86 10.12.2025 | -1,08% -0,7700 | 111,48 | 67,64 |
| Steelcase Inc. US8581552036 | 13,90 09.12.2025 | 0% 0 | 14,80 | 8,150 |
| STEICO SE DE000A0LR936 | 21,45 10.12.2025 | -3,38% -0,7500 | 28,90 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,16 10.12.2025 | -0,22% -0,0250 | 13,67 | 10,65 |
| United Natural Foods Inc. US9111631035 | 29,64 10.12.2025 | -0,44% -0,1300 | 36,93 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse