NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.727,20 EUR
+1,80% +366,39
Kursdaten
- Börse Stuttgart
- Letzter 20.727,20
- Änderung +1,80 %
- Stand 10.11.25 22:49 Uhr
- Eröffnung 20.514,67
- Vortag 20.360,81
- Tageshoch 20.798,53
- Tagestief 20.514,67
- 52W Hoch 20.614,86 (06.10.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,67 17:12:44 Uhr | +6,64% +1,100 | 18,77 | 8,450 |
| Boiron S.A. FR0000061129 | 27,25 07:27:05 Uhr | -2,33% -0,6500 | 32,15 | 20,95 |
| East Japan Railway Co. JP3783600004 | 21,74 07:27:07 Uhr | +0,23% +0,0500 | 21,80 | 16,41 |
| Ecolab Inc. US2788651006 | 219,60 15:34:26 Uhr | -0,09% -0,2000 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 234,00 07:27:07 Uhr | 0% 0 | 404,00 | 234,00 |
| Kurita Water Industries Ltd. JP3270000007 | 36,78 07:27:06 Uhr | +13,52% +4,380 | 39,90 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 70,90 07:27:05 Uhr | -0,56% -0,4000 | 85,60 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 132,45 07:27:06 Uhr | +3,60% +4,600 | 316,50 | 126,40 |
| Ormat Technologies Inc. US6866881021 | 99,32 07:27:05 Uhr | -0,44% -0,4400 | 99,76 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 07:27:05 Uhr | +0,66% +0,0500 | 11,20 | 7,300 |
| Shimano Inc. JP3358000002 | 91,15 03.11.2025 | -9,57% -9,650 | 141,10 | 90,80 |
| Starbucks Corp. US8552441094 | 73,81 14:00:59 Uhr | +3,22% +2,300 | 111,48 | 67,64 |
| Steelcase Inc. US8581552036 | 13,70 07:27:06 Uhr | 0% 0 | 14,80 | 8,150 |
| STEICO SE DE000A0LR936 | 19,80 16:38:07 Uhr | +0,92% +0,1800 | 28,90 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,42 07:27:01 Uhr | +0,26% +0,0300 | 13,67 | 10,65 |
| United Natural Foods Inc. US9111631035 | 33,33 07:27:05 Uhr | +3,03% +0,9800 | 36,93 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse