NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.193,94 EUR
+0,35% +77,83
Kursdaten
- Börse Stuttgart
- Letzter 22.193,94
- Änderung +0,35 %
- Stand 06.02.26 23:00 Uhr
- Eröffnung 22.097,03
- Vortag 22.116,11
- Tageshoch 22.272,79
- Tagestief 22.052,26
- 52W Hoch 22.699,63 (29.01.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,26 06.02.2026 | +1,05% +0,2100 | 21,70 | 8,450 |
| Boiron S.A. FR0000061129 | 29,40 06.02.2026 | -0,68% -0,2000 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 21,40 06.02.2026 | +2,49% +0,5200 | 23,05 | 16,92 |
| Ecolab Inc. US2788651006 | 243,50 06.02.2026 | -0,57% -1,400 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 282,00 06.02.2026 | +1,44% +4,000 | 384,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 95,90 06.02.2026 | +0,95% +0,9000 | 99,50 | 68,50 |
| Molina Healthcare Inc. US60855R1005 | 108,50 06.02.2026 | -28,17% -42,55 | 316,50 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 102,50 06.02.2026 | -4,87% -5,250 | 109,40 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 06.02.2026 | +1,26% +0,1000 | 11,00 | 7,300 |
| Shimano Inc. JP3358000002 | 97,55 30.01.2026 | +4,16% +3,900 | 141,10 | 81,70 |
| Starbucks Corp. US8552441094 | 80,96 06.02.2026 | -0,26% -0,2100 | 111,48 | 67,64 |
| STEICO SE DE000A0LR936 | 25,30 06.02.2026 | -1,17% -0,3000 | 28,90 | 19,32 |
| Svenska Cellulosa AB SE0000112724 | 11,01 06.02.2026 | -0,27% -0,0300 | 13,67 | 10,52 |
| United Natural Foods Inc. US9111631035 | 33,56 06.02.2026 | +2,29% +0,7500 | 36,93 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse