NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.082,94 EUR
-0,99% -230,76
Kursdaten
- Börse Stuttgart
- Letzter 23.082,94
- Änderung -0,99 %
- Stand 24.04.26 14:16 Uhr
- Eröffnung 23.188,49
- Vortag 23.313,70
- Tageshoch 23.204,34
- Tagestief 22.953,74
- 52W Hoch 23.397,80 (21.04.26)
- 52W Tief 17.434,10 (25.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 47,58 13:46:32 Uhr | +3,91% +1,790 | 46,79 | 11,10 |
| Boiron S.A. FR0000061129 | 25,70 07:27:05 Uhr | 0% 0 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 18,53 07:27:06 Uhr | -0,88% -0,1650 | 23,05 | 17,93 |
| Ecolab Inc. US2788651006 | 232,10 07:27:05 Uhr | +0,30% +0,7000 | 261,10 | 208,40 |
| Kadant Inc. US48282T1043 | 280,00 07:27:07 Uhr | +1,45% +4,000 | 314,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 42,10 07:27:05 Uhr | -0,24% -0,1000 | 47,74 | 27,64 |
| Mayr-Melnhof Karton AG AT0000938204 | 86,00 10:15:39 Uhr | -1,83% -1,600 | 102,00 | 70,90 |
| Molina Healthcare Inc. US60855R1005 | 148,50 14:12:29 Uhr | +1,54% +2,250 | 293,80 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 97,50 07:27:00 Uhr | +7,14% +6,500 | 109,40 | 62,50 |
| Ricoh Co. Ltd. JP3973400009 | 7,000 07:27:05 Uhr | -2,78% -0,2000 | 10,00 | 7,200 |
| Shimano Inc. JP3358000002 | 88,60 07:27:00 Uhr | +2,96% +2,550 | 131,90 | 81,70 |
| Starbucks Corp. US8552441094 | 85,19 07:30:41 Uhr | -0,39% -0,3300 | 88,80 | 67,64 |
| STEICO SE DE000A0LR936 | 21,05 13:48:03 Uhr | +0,24% +0,0500 | 27,05 | 19,32 |
| Svenska Cellulosa AB SE0000112724 | 10,07 07:27:05 Uhr | +1,02% +0,1020 | 12,48 | 9,700 |
| United Natural Foods Inc. US9111631035 | 40,31 10:30:32 Uhr | -0,12% -0,0500 | 41,59 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse