NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.918,90 EUR
-1,58% -367,61
Kursdaten
- Börse Stuttgart
- Letzter 22.918,90
- Änderung -1,58 %
- Stand 07.07.26 18:55 Uhr
- Eröffnung 23.271,84
- Vortag 23.286,51
- Tageshoch 23.280,03
- Tagestief 22.892,63
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.623,50 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,29 19:15:52 Uhr | -11,26% -5,620 | 62,40 | 11,79 |
| Boiron S.A. FR0000061129 | 27,10 16:04:11 Uhr | -1,45% -0,4000 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 19,26 07:27:06 Uhr | +2,09% +0,3950 | 23,05 | 17,63 |
| Ecolab Inc. US2788651006 | 248,10 07:27:05 Uhr | +0,04% +0,1000 | 261,10 | 211,60 |
| Kadant Inc. US48282T1043 | 276,00 07:27:06 Uhr | +2,22% +6,000 | 314,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 48,66 07:27:06 Uhr | -4,21% -2,140 | 51,95 | 28,64 |
| Mayr-Melnhof Karton AG AT0000938204 | 77,30 09:02:47 Uhr | -2,52% -2,000 | 102,00 | 70,90 |
| Molina Healthcare Inc. US60855R1005 | 201,70 17:03:47 Uhr | +2,59% +5,100 | 205,60 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 97,85 07:27:05 Uhr | -1,51% -1,500 | 124,30 | 73,68 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 07:27:05 Uhr | +1,27% +0,1000 | 8,700 | 6,950 |
| Shimano Inc. JP3358000002 | 94,70 07:27:05 Uhr | -1,20% -1,150 | 124,80 | 81,70 |
| Starbucks Corp. US8552441094 | 89,27 07:27:00 Uhr | -2,27% -2,070 | 92,49 | 67,64 |
| STEICO SE DE000A0LR936 | 19,24 07:27:05 Uhr | -0,31% -0,0600 | 27,05 | 18,64 |
| Svenska Cellulosa AB SE0000112724 | 8,846 07:27:05 Uhr | -1,18% -0,1060 | 11,95 | 8,814 |
| United Natural Foods Inc. US9111631035 | 40,80 07:27:05 Uhr | +2,28% +0,9100 | 48,52 | 19,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse