NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.210,87 EUR
+0,008% +1,770
Kursdaten
- Börse Stuttgart
- Letzter 23.210,87
- Änderung +0,008 %
- Stand 04.09.26 23:00 Uhr
- Eröffnung 23.246,51
- Vortag 23.209,10
- Tageshoch 23.303,06
- Tagestief 23.181,16
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,03 04.09.2026 | +1,35% +0,4800 | 62,40 | 11,79 |
| Boiron S.A. FR0000061129 | 25,60 04.09.2026 | -2,29% -0,6000 | 31,70 | 22,00 |
| East Japan Railway Co. JP3783600004 | 19,44 04.09.2026 | +0,08% +0,0150 | 23,05 | 17,63 |
| Ecolab Inc. US2788651006 | 239,90 04.09.2026 | -0,83% -2,000 | 261,10 | 211,60 |
| Kadant Inc. US48282T1043 | 256,00 04.09.2026 | +0,79% +2,000 | 302,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,02 04.09.2026 | +1,80% +0,7600 | 51,95 | 28,64 |
| Mayr-Melnhof Karton AG AT0000938204 | 75,10 04.09.2026 | -0,53% -0,4000 | 102,00 | 70,90 |
| Molina Healthcare Inc. US60855R1005 | 173,00 04.09.2026 | -0,83% -1,450 | 213,40 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 89,50 04.09.2026 | -0,50% -0,4500 | 124,30 | 76,78 |
| Ricoh Co. Ltd. JP3973400009 | 9,300 04.09.2026 | 0% 0 | 9,400 | 6,950 |
| Shimano Inc. JP3358000002 | 105,30 04.09.2026 | +0,10% +0,1000 | 113,40 | 81,70 |
| Starbucks Corp. US8552441094 | 90,84 04.09.2026 | -1,29% -1,190 | 100,10 | 67,64 |
| STEICO SE DE000A0LR936 | 18,98 04.09.2026 | -0,11% -0,0200 | 25,65 | 18,10 |
| Svenska Cellulosa AB SE0000112724 | 10,29 04.09.2026 | -0,58% -0,0600 | 11,85 | 8,814 |
| United Natural Foods Inc. US9111631035 | 37,48 04.09.2026 | -2,04% -0,7800 | 48,52 | 23,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse