NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.761,89 EUR
-0,67% -132,80
Kursdaten
- Börse Stuttgart
- Letzter 19.761,89
- Änderung -0,67 %
- Stand 29.08.25 23:00 Uhr
- Eröffnung 19.871,25
- Vortag 19.894,69
- Tageshoch 19.904,84
- Tagestief 19.723,99
- 52W Hoch 20.284,85 (22.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,50 29.08.2025 | -3,81% -0,4950 | 17,53 | 8,450 |
| Boiron S.A. FR0000061129 | 21,15 29.08.2025 | 0% 0 | 32,95 | 20,95 |
| East Japan Railway Co. JP3783600004 | 21,09 29.08.2025 | +0,24% +0,0500 | 21,32 | 16,41 |
| Ecolab Inc. US2788651006 | 238,80 29.08.2025 | -0,95% -2,300 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 284,00 29.08.2025 | -2,74% -8,000 | 404,00 | 250,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,46 29.08.2025 | +1,52% +0,4400 | 39,90 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,10 29.08.2025 | -1,48% -1,200 | 98,10 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 149,70 29.08.2025 | -0,93% -1,400 | 324,10 | 131,65 |
| Ormat Technologies Inc. US6866881021 | 79,56 29.08.2025 | +0,61% +0,4800 | 81,02 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 29.08.2025 | 0% 0 | 11,20 | 7,500 |
| Shimano Inc. JP3358000002 | 95,00 29.08.2025 | -1,14% -1,100 | 170,70 | 95,00 |
| Starbucks Corp. US8552441094 | 75,01 29.08.2025 | -0,68% -0,5100 | 111,48 | 69,36 |
| Steelcase Inc. US8581552036 | 14,40 29.08.2025 | 0% 0 | 14,40 | 8,150 |
| STEICO SE DE000A0LR936 | 24,35 29.08.2025 | -3,94% -1,0000 | 28,90 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,74 29.08.2025 | -0,09% -0,0100 | 13,67 | 10,65 |
| United Natural Foods Inc. US9111631035 | 23,90 29.08.2025 | +0,97% +0,2300 | 32,89 | 12,91 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse