NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.868,35 EUR
+0,12% +24,50
Kursdaten
- Börse Stuttgart
- Letzter 19.868,35
- Änderung +0,12 %
- Stand 17.09.25 23:00 Uhr
- Eröffnung 19.836,55
- Vortag 19.843,85
- Tageshoch 20.049,89
- Tagestief 19.800,91
- 52W Hoch 20.284,85 (22.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,77 16:17:50 Uhr | +2,53% +0,3150 | 16,73 | 8,450 |
| Boiron S.A. FR0000061129 | 25,10 07:27:05 Uhr | +2,45% +0,6000 | 32,95 | 20,95 |
| East Japan Railway Co. JP3783600004 | 21,11 07:27:07 Uhr | -0,94% -0,2000 | 21,80 | 16,41 |
| Ecolab Inc. US2788651006 | 222,70 07:27:06 Uhr | -2,88% -6,600 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 262,00 07:27:01 Uhr | -2,24% -6,000 | 404,00 | 250,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,42 07:27:06 Uhr | -1,74% -0,5200 | 39,90 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,20 07:27:06 Uhr | -0,37% -0,3000 | 92,50 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 148,80 07:27:05 Uhr | -0,57% -0,8500 | 321,20 | 131,65 |
| Ormat Technologies Inc. US6866881021 | 76,78 07:27:05 Uhr | -1,56% -1,220 | 81,02 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | -1,88% -0,1500 | 11,20 | 7,500 |
| Shimano Inc. JP3358000002 | 93,50 07:27:05 Uhr | -0,05% -0,0500 | 169,80 | 92,60 |
| Starbucks Corp. US8552441094 | 71,11 07:27:00 Uhr | +0,54% +0,3800 | 111,48 | 69,36 |
| Steelcase Inc. US8581552036 | 14,30 07:27:06 Uhr | -0,69% -0,1000 | 14,70 | 8,150 |
| STEICO SE DE000A0LR936 | 23,45 16:12:13 Uhr | -2,49% -0,6000 | 28,90 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,45 07:27:06 Uhr | +0,79% +0,0900 | 13,67 | 10,65 |
| United Natural Foods Inc. US9111631035 | 24,53 07:27:05 Uhr | +3,11% +0,7400 | 32,89 | 14,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse