NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.098,11 EUR
+0,13% +30,11
Kursdaten
- Börse Stuttgart
- Letzter 23.098,11
- Änderung +0,13 %
- Stand 06.08.26 18:43 Uhr
- Eröffnung 23.051,51
- Vortag 23.068,00
- Tageshoch 23.179,30
- Tagestief 23.050,73
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.297,91 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,61 16:46:02 Uhr | +0,91% +0,3500 | 62,40 | 11,79 |
| Boiron S.A. FR0000061129 | 27,60 07:27:05 Uhr | -1,08% -0,3000 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 18,81 07:27:06 Uhr | +1,13% +0,2100 | 23,05 | 17,63 |
| Ecolab Inc. US2788651006 | 247,80 07:27:05 Uhr | +0,28% +0,7000 | 261,10 | 211,60 |
| Kadant Inc. US48282T1043 | 288,00 11:06:47 Uhr | -0,69% -2,000 | 306,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 50,30 07:27:05 Uhr | -1,57% -0,8000 | 51,95 | 28,64 |
| Mayr-Melnhof Karton AG AT0000938204 | 89,10 13:10:58 Uhr | +1,83% +1,600 | 102,00 | 70,90 |
| Molina Healthcare Inc. US60855R1005 | 166,95 18:44:26 Uhr | +1,30% +2,150 | 213,40 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 88,45 07:27:05 Uhr | +1,78% +1,550 | 124,30 | 74,34 |
| Ricoh Co. Ltd. JP3973400009 | 8,650 07:27:05 Uhr | +3,59% +0,3000 | 8,850 | 6,950 |
| Shimano Inc. JP3358000002 | 106,90 07:27:05 Uhr | +0,85% +0,9000 | 113,40 | 81,70 |
| Starbucks Corp. US8552441094 | 91,07 17:51:40 Uhr | +0,24% +0,2200 | 100,10 | 67,64 |
| STEICO SE DE000A0LR936 | 18,84 07:27:05 Uhr | +0,64% +0,1200 | 27,05 | 18,46 |
| Svenska Cellulosa AB SE0000112724 | 9,992 07:27:05 Uhr | -2,04% -0,2080 | 11,95 | 8,814 |
| United Natural Foods Inc. US9111631035 | 41,67 07:27:05 Uhr | -1,40% -0,5900 | 48,52 | 21,58 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse