NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.425,89 EUR
-0,04% -7,530
Kursdaten
- Börse Stuttgart
- Letzter 20.425,89
- Änderung -0,04 %
- Stand 27.10.25 23:00 Uhr
- Eröffnung 20.459,54
- Vortag 20.433,42
- Tageshoch 20.481,64
- Tagestief 20.387,99
- 52W Hoch 20.614,86 (06.10.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,34 17:03:18 Uhr | +0,11% +0,0150 | 16,73 | 8,450 |
| Boiron S.A. FR0000061129 | 28,00 07:27:05 Uhr | +2,94% +0,8000 | 32,65 | 20,95 |
| East Japan Railway Co. JP3783600004 | 20,74 24.10.2025 | -0,58% -0,1200 | 21,80 | 16,41 |
| Ecolab Inc. US2788651006 | 240,00 07:27:05 Uhr | +0,93% +2,200 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 262,00 18:35:05 Uhr | +3,15% +8,000 | 404,00 | 234,00 |
| Kurita Water Industries Ltd. JP3270000007 | 32,76 24.10.2025 | +3,67% +1,160 | 39,90 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 82,60 07:27:05 Uhr | +1,60% +1,300 | 85,60 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 141,70 07:27:05 Uhr | +2,05% +2,850 | 316,50 | 131,65 |
| Ormat Technologies Inc. US6866881021 | 92,50 07:27:05 Uhr | +2,19% +1,980 | 94,40 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 24.10.2025 | -0,65% -0,0500 | 11,20 | 7,300 |
| Shimano Inc. JP3358000002 | 100,80 24.10.2025 | -0,20% -0,2000 | 141,40 | 90,80 |
| Starbucks Corp. US8552441094 | 74,19 09:36:49 Uhr | +0,68% +0,5000 | 111,48 | 67,64 |
| Steelcase Inc. US8581552036 | 14,60 07:27:06 Uhr | +0,69% +0,1000 | 14,80 | 8,150 |
| STEICO SE DE000A0LR936 | 21,70 19:25:30 Uhr | -0,46% -0,1000 | 28,90 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,85 07:27:00 Uhr | +2,46% +0,2850 | 13,67 | 10,65 |
| United Natural Foods Inc. US9111631035 | 34,23 07:27:05 Uhr | -0,44% -0,1500 | 36,93 | 18,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse