NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.718,89 EUR
+0,82% +175,64
Kursdaten
- Börse Stuttgart
- Letzter 21.718,89
- Änderung +0,82 %
- Stand 10.03.26 21:49 Uhr
- Eröffnung 21.812,59
- Vortag 21.543,25
- Tageshoch 21.903,49
- Tagestief 21.566,72
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,34 10.03.2026 | +6,74% +1,980 | 31,10 | 8,450 |
| Boiron S.A. FR0000061129 | 26,75 10.03.2026 | -0,93% -0,2500 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 20,26 10.03.2026 | -3,43% -0,7200 | 23,05 | 16,92 |
| Ecolab Inc. US2788651006 | 242,60 10.03.2026 | +1,38% +3,300 | 261,10 | 200,60 |
| Kadant Inc. US48282T1043 | 288,00 10.03.2026 | +1,41% +4,000 | 344,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 40,98 10.03.2026 | +0,20% +0,0800 | 47,74 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 89,90 10.03.2026 | +1,24% +1,100 | 102,00 | 68,50 |
| Molina Healthcare Inc. US60855R1005 | 122,45 10.03.2026 | -2,93% -3,700 | 316,50 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 94,50 10.03.2026 | +1,74% +1,620 | 109,40 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 09.03.2026 | -2,68% -0,2000 | 10,50 | 7,250 |
| Shimano Inc. JP3358000002 | 87,50 05.03.2026 | +1,27% +1,100 | 141,10 | 81,70 |
| Starbucks Corp. US8552441094 | 86,63 10.03.2026 | +3,27% +2,740 | 93,01 | 67,64 |
| STEICO SE DE000A0LR936 | 21,40 10.03.2026 | -0,23% -0,0500 | 28,90 | 19,32 |
| Svenska Cellulosa AB SE0000112724 | 10,83 10.03.2026 | +0,23% +0,0250 | 13,24 | 10,52 |
| United Natural Foods Inc. US9111631035 | 33,11 10.03.2026 | +6,50% +2,020 | 36,93 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse