NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.850,50 EUR
-0,30% -63,34
Kursdaten
- Börse Stuttgart
- Letzter 20.850,50
- Änderung -0,30 %
- Stand 16.12.25 09:09 Uhr
- Eröffnung 20.842,61
- Vortag 20.913,84
- Tageshoch 20.850,50
- Tagestief 20.842,61
- 52W Hoch 21.052,80 (12.12.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,84 09:18:29 Uhr | -0,50% -0,0850 | 19,96 | 8,450 |
| Boiron S.A. FR0000061129 | 29,90 07:27:05 Uhr | +2,40% +0,7000 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 22,69 07:27:06 Uhr | -1,56% -0,3600 | 22,26 | 16,41 |
| Ecolab Inc. US2788651006 | 220,80 07:27:05 Uhr | -2,00% -4,500 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 246,00 07:27:06 Uhr | -0,81% -2,000 | 384,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 35,10 07:27:05 Uhr | -2,39% -0,8600 | 36,90 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 83,20 07:27:00 Uhr | +0,12% +0,1000 | 85,60 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 140,95 07:27:00 Uhr | -2,08% -3,000 | 316,50 | 116,85 |
| Ormat Technologies Inc. US6866881021 | 95,78 07:27:05 Uhr | -0,99% -0,9600 | 99,76 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 07:27:05 Uhr | -0,65% -0,0500 | 11,20 | 7,300 |
| Shimano Inc. JP3358000002 | 90,05 11.12.2025 | -1,42% -1,300 | 141,10 | 81,70 |
| Starbucks Corp. US8552441094 | 72,24 07:32:28 Uhr | +0,47% +0,3400 | 111,48 | 67,64 |
| STEICO SE DE000A0LR936 | 21,10 07:27:00 Uhr | -1,17% -0,2500 | 28,90 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 10,97 07:27:00 Uhr | +0,05% +0,0050 | 13,67 | 10,65 |
| United Natural Foods Inc. US9111631035 | 27,54 07:27:05 Uhr | -1,78% -0,5000 | 36,93 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse