NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
17.613,24 EUR
-0,43% -76,61
Kursdaten
- Börse Stuttgart
- Letzter 17.613,24
- Änderung -0,43 %
- Stand 01.05.25 20:05 Uhr
- Eröffnung 17.647,71
- Vortag 17.689,85
- Tageshoch 17.693,87
- Tagestief 17.605,36
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 11,87 30.04.2025 | +4,49% +0,5100 | 24,15 | 8,450 |
| Boiron S.A. FR0000061129 | 24,20 30.04.2025 | -3,59% -0,9000 | 35,65 | 23,50 |
| East Japan Railway Co. JP3783600004 | 19,03 30.04.2025 | -1,14% -0,2200 | 20,22 | 14,84 |
| Ecolab Inc. US2788651006 | 216,60 30.04.2025 | +3,09% +6,500 | 258,80 | 200,60 |
| Kadant Inc. US48282T1043 | 278,00 30.04.2025 | +0,72% +2,000 | 404,00 | 244,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,06 30.04.2025 | +5,14% +1,420 | 41,50 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 81,30 30.04.2025 | +3,04% +2,400 | 118,20 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 279,80 30.04.2025 | -0,64% -1,800 | 329,40 | 256,00 |
| Ormat Technologies Inc. US6866881021 | 64,24 30.04.2025 | -0,25% -0,1600 | 78,82 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 9,250 30.04.2025 | +0,54% +0,0500 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 123,10 30.04.2025 | +0,16% +0,2000 | 175,10 | 119,70 |
| Starbucks Corp. US8552441094 | 70,00 30.04.2025 | -5,28% -3,900 | 111,48 | 66,43 |
| Steelcase Inc. US8581552036 | 8,800 30.04.2025 | +1,15% +0,1000 | 13,50 | 8,150 |
| STEICO SE DE000A0LR936 | 23,15 30.04.2025 | -2,32% -0,5500 | 39,15 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,35 30.04.2025 | -1,69% -0,1950 | 14,62 | 11,03 |
| United Natural Foods Inc. US9111631035 | 23,02 30.04.2025 | +0,92% +0,2100 | 32,89 | 8,432 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse