NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.742,40 EUR
+2,07% +440,10
Kursdaten
- Börse Stuttgart
- Letzter 21.742,40
- Änderung +2,07 %
- Stand 25.03.26 15:42 Uhr
- Eröffnung 21.493,64
- Vortag 21.302,30
- Tageshoch 21.742,40
- Tagestief 21.493,64
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,00 15:20:08 Uhr | +7,02% +2,360 | 35,01 | 8,450 |
| Boiron S.A. FR0000061129 | 25,05 07:27:05 Uhr | -1,76% -0,4500 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 19,79 07:27:06 Uhr | +2,17% +0,4200 | 23,05 | 17,93 |
| Ecolab Inc. US2788651006 | 228,60 07:27:05 Uhr | +0,66% +1,500 | 261,10 | 200,60 |
| Kadant Inc. US48282T1043 | 280,00 07:27:06 Uhr | +3,70% +10,00 | 326,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 42,08 10:54:55 Uhr | +2,83% +1,160 | 47,74 | 25,42 |
| Mayr-Melnhof Karton AG AT0000938204 | 87,90 07:27:00 Uhr | +3,05% +2,600 | 102,00 | 68,50 |
| Molina Healthcare Inc. US60855R1005 | 122,40 07:27:00 Uhr | +0,58% +0,7000 | 316,50 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 94,72 07:27:00 Uhr | +0,81% +0,7600 | 109,40 | 58,74 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 24.03.2026 | +2,03% +0,1500 | 10,40 | 7,250 |
| Shimano Inc. JP3358000002 | 86,95 15:32:46 Uhr | -2,30% -2,050 | 138,10 | 81,70 |
| Starbucks Corp. US8552441094 | 80,03 07:27:05 Uhr | -1,06% -0,8600 | 91,73 | 67,64 |
| STEICO SE DE000A0LR936 | 21,80 07:27:00 Uhr | +0,93% +0,2000 | 27,05 | 19,32 |
| Svenska Cellulosa AB SE0000112724 | 9,998 07:27:00 Uhr | +1,50% +0,1480 | 12,48 | 9,814 |
| United Natural Foods Inc. US9111631035 | 35,67 07:27:05 Uhr | +3,66% +1,260 | 36,93 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse